Algorand Historical Data

ALGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0842
-0.39%
$ 754.92 million $ 12.87 million
Jul 22, 4 PM $ 0.0845
+0.41%
$ 757.87 million $ 12.61 million
Jul 22, 3 PM $ 0.0842
+0.88%
$ 754.79 million $ 11.6 million
Jul 22, 2 PM $ 0.0834
-0.31%
$ 748.17 million $ 12.11 million
Jul 22, 1 PM $ 0.0837
+0.38%
$ 750.51 million $ 12.4 million
Jul 22, 12 PM $ 0.0834
-0.38%
$ 747.64 million $ 12.3 million
Jul 22, 11 AM $ 0.0837
-0.04%
$ 750.48 million $ 12.34 million
Jul 22, 10 AM $ 0.0837
+0.21%
$ 750.78 million $ 12.43 million
Jul 22, 9 AM $ 0.0835
-0.09%
$ 749.21 million $ 12.53 million
Jul 22, 8 AM $ 0.0836
+0.20%
$ 749.89 million $ 13.35 million
Jul 22, 7 AM $ 0.0834
+0.03%
$ 748.42 million $ 13.53 million
Jul 22, 6 AM $ 0.0834
-0.51%
$ 748.23 million $ 14.56 million
Jul 22, 5 AM $ 0.0838
-0.47%
$ 752.03 million $ 16.07 million
Jul 22, 4 AM $ 0.0842
+0.02%
$ 755.62 million $ 16.43 million
Jul 22, 3 AM $ 0.0842
+0.00%
$ 755.46 million $ 17.07 million
Jul 22, 2 AM $ 0.0842
+0.00%
$ 755.46 million $ 17.1 million
Jul 22, 1 AM $ 0.0842
-0.47%
$ 755.45 million $ 17 million
Jul 22, 12 AM $ 0.0846
+0.03%
$ 759.04 million $ 16.94 million
Jul 21, 11 PM $ 0.0846
+0.22%
$ 758.79 million $ 17.09 million
Jul 21, 10 PM $ 0.0844
-0.21%
$ 757.11 million $ 17.34 million
Jul 21, 9 PM $ 0.0846
+0.10%
$ 758.71 million $ 17.49 million
Jul 21, 8 PM $ 0.0845
+0.23%
$ 757.94 million $ 17.75 million
Jul 21, 7 PM $ 0.0843
-0.19%
$ 756.19 million $ 17.49 million
Jul 21, 6 PM $ 0.0845
+0.32%
$ 757.66 million $ 17.69 million
Jul 21, 5 PM $ 0.0842
-0.46%
$ 754.89 million $ 17.75 million
Jul 21, 4 PM $ 0.0846
-0.10%
$ 758.39 million $ 18.05 million
Jul 21, 3 PM $ 0.0847
+0.08%
$ 759.47 million $ 19.1 million
Jul 21, 2 PM $ 0.0846
-0.56%
$ 758.85 million $ 19.1 million
Jul 21, 1 PM $ 0.0851
+0.52%
$ 763.13 million $ 18.82 million
Jul 21, 12 PM $ 0.0846
-0.11%
$ 759.21 million $ 18.7 million
Jul 21, 11 AM $ 0.0847
+0.07%
$ 760.02 million $ 18.69 million
Jul 21, 10 AM $ 0.0847
-0.51%
$ 759.53 million $ 18.79 million
Jul 21, 9 AM $ 0.0851
+0.21%
$ 763.39 million $ 18.54 million
Jul 21, 8 AM $ 0.0849
+0.29%
$ 761.41 million $ 17.64 million
Jul 21, 7 AM $ 0.0847
+0.33%
$ 759.23 million $ 17.41 million
Jul 21, 6 AM $ 0.0844
+0.19%
$ 756.75 million $ 16.41 million
Jul 21, 5 AM $ 0.0842
+0.69%
$ 755.35 million $ 14.98 million
Jul 21, 4 AM $ 0.0836
-0.15%
$ 750.2 million $ 14.69 million
Jul 21, 3 AM $ 0.0838
+0.49%
$ 751.32 million $ 14.19 million
Jul 21, 2 AM $ 0.0834
+0.21%
$ 747.66 million $ 13.97 million
Jul 21, 1 AM $ 0.0832
-0.35%
$ 746.13 million $ 14.04 million
Jul 21, 12 AM $ 0.0835
+0.17%
$ 748.75 million $ 14.14 million
Jul 20, 11 PM $ 0.0833
+0.10%
$ 747.49 million $ 14.44 million
Jul 20, 10 PM $ 0.0833
-0.08%
$ 746.77 million $ 14.32 million
Jul 20, 9 PM $ 0.0833
+0.03%
$ 747.4 million $ 14.42 million
Jul 20, 8 PM $ 0.0833
+0.50%
$ 747.2 million $ 14.11 million
Jul 20, 7 PM $ 0.0829
-0.22%
$ 743.5 million $ 14 million
Jul 20, 6 PM $ 0.0831
+0.12%
$ 745.11 million $ 13.77 million
Jul 20, 5 PM $ 0.083
-0.28%
$ 744.2 million $ 13.73 million
Jul 20, 4 PM $ 0.0832
+0.39%
$ 746.3 million $ 13.42 million