Algorand Historical Data

ALGO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.118
+1.99%
$ 1.05 billion $ 41.41 million
May 20, 4 PM $ 0.116
-0.95%
$ 1.03 billion $ 39.02 million
May 20, 3 PM $ 0.117
+1.03%
$ 1.04 billion $ 39.28 million
May 20, 2 PM $ 0.116
+1.56%
$ 1.03 billion $ 40.08 million
May 20, 1 PM $ 0.114
-1.27%
$ 1.01 billion $ 43.78 million
May 20, 12 PM $ 0.115
+1.31%
$ 1.03 billion $ 45.89 million
May 20, 11 AM $ 0.114
-0.33%
$ 1.01 billion $ 46.4 million
May 20, 10 AM $ 0.114
+0.28%
$ 1.02 billion $ 46.32 million
May 20, 9 AM $ 0.114
-0.53%
$ 1.02 billion $ 46.14 million
May 20, 8 AM $ 0.115
+0.22%
$ 1.02 billion $ 46.18 million
May 20, 7 AM $ 0.114
-0.27%
$ 1.02 billion $ 45.85 million
May 20, 6 AM $ 0.115
-1.18%
$ 1.02 billion $ 45.98 million
May 20, 5 AM $ 0.116
-0.46%
$ 1.03 billion $ 45.14 million
May 20, 4 AM $ 0.116
+0.87%
$ 1.04 billion $ 44.26 million
May 20, 3 AM $ 0.115
-0.98%
$ 1.03 billion $ 42.98 million
May 20, 2 AM $ 0.117
+1.13%
$ 1.04 billion $ 40.78 million
May 20, 1 AM $ 0.115
+1.31%
$ 1.03 billion $ 38.52 million
May 20, 12 AM $ 0.114
+0.97%
$ 1.01 billion $ 37.62 million
May 19, 11 PM $ 0.113
+1.30%
$ 1 billion $ 36.78 million
May 19, 10 PM $ 0.111
-1.53%
$ 991.54 million $ 36.28 million
May 19, 9 PM $ 0.113
-0.29%
$ 1.01 billion $ 35.42 million
May 19, 8 PM $ 0.113
+0.11%
$ 1.01 billion $ 35.51 million
May 19, 7 PM $ 0.113
+1.74%
$ 1.01 billion $ 33.03 million
May 19, 6 PM $ 0.111
-0.12%
$ 991.81 million $ 30.35 million
May 19, 5 PM $ 0.111
+0.04%
$ 992.96 million $ 30.01 million
May 19, 4 PM $ 0.111
+1.12%
$ 992.55 million $ 29.65 million
May 19, 3 PM $ 0.11
+0.10%
$ 981.55 million $ 28.89 million
May 19, 2 PM $ 0.11
-3.86%
$ 980.56 million $ 28.02 million
May 19, 1 PM $ 0.114
+2.31%
$ 1.02 billion $ 24.2 million
May 19, 12 PM $ 0.112
+1.85%
$ 996.8 million $ 21.97 million
May 19, 11 AM $ 0.11
-0.28%
$ 978.66 million $ 21.05 million
May 19, 10 AM $ 0.11
+1.00%
$ 981.29 million $ 21.19 million
May 19, 9 AM $ 0.109
-0.68%
$ 971.6 million $ 20.84 million
May 19, 8 AM $ 0.11
-0.73%
$ 978.3 million $ 20.51 million
May 19, 7 AM $ 0.111
+0.51%
$ 985.44 million $ 20.17 million
May 19, 6 AM $ 0.11
+1.91%
$ 980.4 million $ 19.83 million
May 19, 5 AM $ 0.108
+0.31%
$ 962.03 million $ 19.35 million
May 19, 4 AM $ 0.108
+0.06%
$ 959.09 million $ 19.03 million
May 19, 3 AM $ 0.108
+0.13%
$ 958.47 million $ 19.13 million
May 19, 2 AM $ 0.107
-0.27%
$ 957.24 million $ 19.2 million
May 19, 1 AM $ 0.108
-0.68%
$ 959.8 million $ 19.83 million
May 19, 12 AM $ 0.108
-0.39%
$ 966.35 million $ 20.01 million
May 18, 11 PM $ 0.109
-0.21%
$ 970.11 million $ 19.91 million
May 18, 10 PM $ 0.109
+0.07%
$ 972.14 million $ 21.39 million
May 18, 9 PM $ 0.109
+1.25%
$ 971.4 million $ 21.3 million
May 18, 8 PM $ 0.108
+0.49%
$ 959.41 million $ 20.82 million
May 18, 7 PM $ 0.107
+1.62%
$ 954.74 million $ 20.4 million
May 18, 6 PM $ 0.105
-1.10%
$ 939.52 million $ 20.06 million
May 18, 5 PM $ 0.107
+0.29%
$ 949.97 million $ 20.3 million
May 18, 4 PM $ 0.106
-0.04%
$ 947.2 million $ 20.43 million