Algorand Historical Data

ALGO Page 13
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0914
-0.05%
$ 815.88 million $ 35.54 million
8:25 AM $ 0.0914
+0.01%
$ 815.88 million $ 35.54 million
8:24 AM $ 0.0914
-0.05%
$ 815.72 million $ 35.54 million
8:23 AM $ 0.0914
+0.00%
$ 815.72 million $ 35.55 million
8:22 AM $ 0.0914
+0.07%
$ 815.72 million $ 35.54 million
8:21 AM $ 0.0914
-0.01%
$ 815.72 million $ 35.53 million
8:20 AM $ 0.0914
-0.06%
$ 815.72 million $ 35.54 million
8:19 AM $ 0.0914
+0.07%
$ 816.16 million $ 35.53 million
8:18 AM $ 0.0914
-0.11%
$ 816.16 million $ 35.52 million
8:17 AM $ 0.0916
+0.11%
$ 816.16 million $ 35.52 million
8:16 AM $ 0.0914
+0.02%
$ 816.16 million $ 35.51 million
8:15 AM $ 0.0914
+0.02%
$ 816.16 million $ 35.5 million
8:14 AM $ 0.0913
-0.12%
$ 815.16 million $ 35.5 million
8:13 AM $ 0.0914
-0.05%
$ 815.16 million $ 35.5 million
8:12 AM $ 0.0914
+0.08%
$ 815.16 million $ 35.49 million
8:11 AM $ 0.0914
-0.04%
$ 815.16 million $ 35.5 million
8:10 AM $ 0.0914
+0.03%
$ 815.16 million $ 35.5 million
8:09 AM $ 0.0914
-0.03%
$ 815.59 million $ 35.51 million
8:08 AM $ 0.0914
+0.05%
$ 815.59 million $ 35.5 million
8:07 AM $ 0.0914
-0.06%
$ 815.59 million $ 35.49 million
8:06 AM $ 0.0914
+0.03%
$ 815.59 million $ 35.48 million
8:05 AM $ 0.0914
-0.06%
$ 815.59 million $ 35.47 million
8:04 AM $ 0.0915
-0.22%
$ 816.25 million $ 35.47 million
8:03 AM $ 0.0917
+0.03%
$ 816.25 million $ 35.48 million
8:02 AM $ 0.0916
+0.00%
$ 816.25 million $ 35.46 million
8:01 AM $ 0.0916
+0.05%
$ 816.25 million $ 35.46 million
8:00 AM $ 0.0915
+0.04%
$ 816.25 million $ 35.48 million
7:59 AM $ 0.0915
-0.06%
$ 816.55 million $ 35.48 million
7:58 AM $ 0.0914
-0.07%
$ 816.55 million $ 35.48 million
7:57 AM $ 0.0915
+0.09%
$ 816.55 million $ 35.47 million
7:56 AM $ 0.0914
-0.01%
$ 816.55 million $ 35.46 million
7:55 AM $ 0.0914
+0.11%
$ 816.55 million $ 35.48 million
7:54 AM $ 0.0913
+0.01%
$ 815.28 million $ 35.51 million
7:53 AM $ 0.0913
-0.11%
$ 815.28 million $ 35.51 million
7:52 AM $ 0.0914
-0.01%
$ 815.28 million $ 35.52 million
7:51 AM $ 0.0914
+0.08%
$ 815.28 million $ 35.52 million
7:50 AM $ 0.0914
-0.17%
$ 815.28 million $ 35.52 million
7:49 AM $ 0.0915
-0.05%
$ 816.46 million $ 35.51 million
7:48 AM $ 0.0915
+0.21%
$ 816.46 million $ 35.51 million
7:47 AM $ 0.0913
+0.03%
$ 816.46 million $ 35.48 million
7:46 AM $ 0.0912
+0.08%
$ 816.46 million $ 35.46 million
7:45 AM $ 0.0912
-0.01%
$ 816.46 million $ 35.47 million
7:44 AM $ 0.0912
-0.06%
$ 813.65 million $ 35.48 million
7:43 AM $ 0.0912
+0.07%
$ 813.65 million $ 35.48 million
7:42 AM $ 0.0911
+0.06%
$ 813.65 million $ 35.45 million
7:41 AM $ 0.0911
+0.05%
$ 813.65 million $ 35.45 million
7:40 AM $ 0.091
+0.00%
$ 813.65 million $ 35.45 million
7:39 AM $ 0.091
+0.01%
$ 812.63 million $ 35.47 million
7:38 AM $ 0.091
-0.05%
$ 812.63 million $ 35.47 million
7:37 AM $ 0.0911
+0.01%
$ 812.63 million $ 35.48 million