Algorand Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.106
-0.04%
$ 947.2 million $ 20.43 million
May 18, 3 PM $ 0.106
+0.74%
$ 947.57 million $ 20.36 million
May 18, 2 PM $ 0.106
-1.28%
$ 940.5 million $ 20.35 million
May 18, 1 PM $ 0.107
-0.58%
$ 952.74 million $ 19.88 million
May 18, 12 PM $ 0.108
+1.13%
$ 958.26 million $ 19.46 million
May 18, 11 AM $ 0.106
+0.39%
$ 947.55 million $ 19.05 million
May 18, 10 AM $ 0.106
-0.88%
$ 943.85 million $ 18.53 million
May 18, 9 AM $ 0.107
-0.60%
$ 952.2 million $ 18.43 million
May 18, 8 AM $ 0.107
+0.16%
$ 957.93 million $ 18.37 million
May 18, 7 AM $ 0.107
-0.40%
$ 956.44 million $ 18.23 million
May 18, 6 AM $ 0.108
-0.11%
$ 960.28 million $ 17.94 million
May 18, 5 AM $ 0.108
-0.40%
$ 961.31 million $ 17.21 million
May 18, 4 AM $ 0.108
+0.78%
$ 965.16 million $ 16.95 million
May 18, 3 AM $ 0.107
-0.32%
$ 957.7 million $ 16.76 million
May 18, 2 AM $ 0.108
+0.20%
$ 960.72 million $ 16.76 million
May 18, 1 AM $ 0.108
+0.36%
$ 958.83 million $ 15.95 million
May 18, 12 AM $ 0.107
-0.45%
$ 955.43 million $ 15.82 million
May 17, 11 PM $ 0.108
-1.23%
$ 959.81 million $ 15.32 million
May 17, 10 PM $ 0.109
-0.80%
$ 971.78 million $ 13.47 million
May 17, 9 PM $ 0.11
+0.30%
$ 979.61 million $ 13.34 million
May 17, 8 PM $ 0.11
+0.32%
$ 976.65 million $ 13.31 million
May 17, 7 PM $ 0.109
+0.21%
$ 973.58 million $ 13.16 million
May 17, 6 PM $ 0.109
+0.34%
$ 971.54 million $ 13.16 million
May 17, 5 PM $ 0.109
-0.09%
$ 968.29 million $ 12.84 million
May 17, 4 PM $ 0.109
-0.31%
$ 969.21 million $ 12.63 million
May 17, 3 PM $ 0.109
-0.01%
$ 972.23 million $ 12.79 million
May 17, 2 PM $ 0.109
-0.62%
$ 972.35 million $ 12.71 million
May 17, 1 PM $ 0.11
-0.23%
$ 978.52 million $ 12.61 million
May 17, 12 PM $ 0.11
-0.13%
$ 980.79 million $ 12.72 million
May 17, 11 AM $ 0.11
-0.09%
$ 982.03 million $ 13.15 million
May 17, 10 AM $ 0.11
-0.17%
$ 982.89 million $ 13.39 million
May 17, 9 AM $ 0.11
+0.44%
$ 984.58 million $ 13.78 million
May 17, 8 AM $ 0.11
-0.43%
$ 980.26 million $ 14.54 million
May 17, 7 AM $ 0.11
+0.42%
$ 984.47 million $ 14.85 million
May 17, 6 AM $ 0.11
-0.22%
$ 980.39 million $ 16.04 million
May 17, 5 AM $ 0.11
-0.20%
$ 982.57 million $ 17.53 million
May 17, 4 AM $ 0.11
+0.11%
$ 984.55 million $ 17.58 million
May 17, 3 AM $ 0.11
+0.50%
$ 983.44 million $ 17.64 million
May 17, 2 AM $ 0.11
+0.19%
$ 978.53 million $ 17.56 million
May 17, 1 AM $ 0.11
-0.26%
$ 976.7 million $ 17.66 million
May 17, 12 AM $ 0.11
-0.31%
$ 979.22 million $ 17.51 million
May 16, 11 PM $ 0.11
-0.29%
$ 982.3 million $ 17.69 million
May 16, 10 PM $ 0.111
+0.11%
$ 985.13 million $ 17.88 million
May 16, 9 PM $ 0.11
-0.38%
$ 984 million $ 17.66 million
May 16, 8 PM $ 0.111
-0.06%
$ 987.77 million $ 17.92 million
May 16, 7 PM $ 0.111
-0.27%
$ 988.35 million $ 18.06 million
May 16, 6 PM $ 0.111
-0.09%
$ 991.05 million $ 18.3 million
May 16, 5 PM $ 0.111
+0.06%
$ 991.98 million $ 18.45 million
May 16, 4 PM $ 0.111
-0.18%
$ 991.34 million $ 18.71 million
May 16, 3 PM $ 0.111
+0.37%
$ 993.08 million $ 18.98 million