Algorand Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0832
+0.39%
$ 746.3 million $ 13.42 million
Jul 20, 3 PM $ 0.0829
+1.23%
$ 743.4 million $ 12.17 million
Jul 20, 2 PM $ 0.0819
-0.15%
$ 734.37 million $ 11.73 million
Jul 20, 1 PM $ 0.082
-0.15%
$ 735.5 million $ 11.62 million
Jul 20, 12 PM $ 0.0821
-0.51%
$ 736.63 million $ 11.64 million
Jul 20, 11 AM $ 0.0826
-0.03%
$ 740.44 million $ 12.01 million
Jul 20, 10 AM $ 0.0826
+0.15%
$ 740.64 million $ 11.74 million
Jul 20, 9 AM $ 0.0825
+0.41%
$ 739.58 million $ 11.84 million
Jul 20, 8 AM $ 0.0821
+0.09%
$ 736.57 million $ 12.01 million
Jul 20, 7 AM $ 0.0821
+0.21%
$ 735.95 million $ 11.6 million
Jul 20, 6 AM $ 0.0819
+0.07%
$ 734.43 million $ 11.87 million
Jul 20, 5 AM $ 0.0818
-0.26%
$ 733.92 million $ 11.68 million
Jul 20, 4 AM $ 0.082
-0.49%
$ 735.85 million $ 11.28 million
Jul 20, 3 AM $ 0.0824
-0.04%
$ 739.45 million $ 11.22 million
Jul 20, 2 AM $ 0.0825
+0.18%
$ 739.74 million $ 11.37 million
Jul 20, 1 AM $ 0.0823
-0.49%
$ 738.4 million $ 11.41 million
Jul 20, 12 AM $ 0.0827
-0.12%
$ 742.01 million $ 11.42 million
Jul 19, 11 PM $ 0.0828
-0.13%
$ 742.94 million $ 11.1 million
Jul 19, 10 PM $ 0.0829
+0.58%
$ 743.9 million $ 11 million
Jul 19, 9 PM $ 0.0825
-0.17%
$ 739.58 million $ 11.35 million
Jul 19, 8 PM $ 0.0826
+0.13%
$ 740.82 million $ 12.14 million
Jul 19, 7 PM $ 0.0825
+0.23%
$ 739.89 million $ 12.84 million
Jul 19, 6 PM $ 0.0823
+0.08%
$ 738.23 million $ 12.81 million
Jul 19, 5 PM $ 0.0822
+0.27%
$ 737.64 million $ 12.81 million
Jul 19, 4 PM $ 0.082
-0.25%
$ 735.45 million $ 12.77 million
Jul 19, 3 PM $ 0.0822
-0.19%
$ 737.3 million $ 12.7 million
Jul 19, 2 PM $ 0.0824
+0.26%
$ 738.69 million $ 12.78 million
Jul 19, 1 PM $ 0.0821
+0.19%
$ 736.78 million $ 12.8 million
Jul 19, 12 PM $ 0.082
-0.06%
$ 735.38 million $ 12.67 million
Jul 19, 11 AM $ 0.082
-0.41%
$ 735.84 million $ 12.28 million
Jul 19, 10 AM $ 0.0824
-0.08%
$ 738.87 million $ 12.03 million
Jul 19, 9 AM $ 0.0824
+0.03%
$ 739.44 million $ 11.85 million
Jul 19, 8 AM $ 0.0824
-0.10%
$ 739.25 million $ 11.77 million
Jul 19, 7 AM $ 0.0825
-0.39%
$ 739.96 million $ 11.83 million
Jul 19, 6 AM $ 0.0828
-0.14%
$ 742.84 million $ 11.61 million
Jul 19, 5 AM $ 0.0829
+0.12%
$ 743.86 million $ 11.57 million
Jul 19, 4 AM $ 0.0828
+0.18%
$ 742.95 million $ 11.76 million
Jul 19, 3 AM $ 0.0827
-0.14%
$ 741.62 million $ 11.72 million
Jul 19, 2 AM $ 0.0828
+0.10%
$ 742.67 million $ 11.32 million
Jul 19, 1 AM $ 0.0827
-0.17%
$ 741.91 million $ 10.97 million
Jul 19, 12 AM $ 0.0829
-0.38%
$ 743.16 million $ 10.84 million
Jul 18, 11 PM $ 0.0832
-0.02%
$ 745.98 million $ 11.65 million
Jul 18, 10 PM $ 0.0832
-0.05%
$ 746.16 million $ 12.01 million
Jul 18, 9 PM $ 0.0832
+0.82%
$ 746.54 million $ 11.4 million
Jul 18, 8 PM $ 0.0826
-0.06%
$ 740.49 million $ 10.63 million
Jul 18, 7 PM $ 0.0826
+0.33%
$ 740.95 million $ 10.28 million
Jul 18, 6 PM $ 0.0823
-0.21%
$ 738.52 million $ 10.36 million
Jul 18, 5 PM $ 0.0825
+0.45%
$ 740.06 million $ 10.34 million
Jul 18, 4 PM $ 0.0821
+0.11%
$ 736.72 million $ 10.5 million
Jul 18, 3 PM $ 0.0821
-0.01%
$ 735.93 million $ 10.48 million