Algorand Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0915
+0.01%
$ 817.79 million $ 35.39 million
8:47 AM $ 0.0915
-0.01%
$ 817.79 million $ 35.39 million
8:46 AM $ 0.0915
-0.12%
$ 817.79 million $ 35.39 million
8:45 AM $ 0.0916
+0.16%
$ 817.79 million $ 35.37 million
8:44 AM $ 0.0915
+0.02%
$ 816.47 million $ 35.37 million
8:43 AM $ 0.0915
+0.02%
$ 816.47 million $ 35.37 million
8:42 AM $ 0.0914
-0.06%
$ 816.47 million $ 35.4 million
8:41 AM $ 0.0915
-0.03%
$ 816.47 million $ 35.4 million
8:40 AM $ 0.0915
+0.09%
$ 816.47 million $ 35.41 million
8:39 AM $ 0.0914
-0.06%
$ 815.97 million $ 35.42 million
8:38 AM $ 0.0915
+0.05%
$ 815.97 million $ 35.43 million
8:37 AM $ 0.0914
+0.02%
$ 815.97 million $ 35.43 million
8:36 AM $ 0.0914
+0.10%
$ 815.97 million $ 35.45 million
8:35 AM $ 0.0913
-0.02%
$ 815.97 million $ 35.45 million
8:34 AM $ 0.0913
-0.02%
$ 815.07 million $ 35.46 million
8:33 AM $ 0.0913
+0.02%
$ 815.07 million $ 35.46 million
8:32 AM $ 0.0914
+0.08%
$ 815.07 million $ 35.47 million
8:31 AM $ 0.0913
-0.01%
$ 815.07 million $ 35.5 million
8:30 AM $ 0.0913
-0.12%
$ 815.07 million $ 35.53 million
8:29 AM $ 0.0914
+0.08%
$ 815.88 million $ 35.54 million
8:28 AM $ 0.0913
+0.03%
$ 815.88 million $ 35.54 million
8:27 AM $ 0.0913
-0.04%
$ 815.88 million $ 35.53 million
8:26 AM $ 0.0914
-0.05%
$ 815.88 million $ 35.54 million
8:25 AM $ 0.0914
+0.01%
$ 815.88 million $ 35.54 million
8:24 AM $ 0.0914
-0.05%
$ 815.72 million $ 35.54 million
8:23 AM $ 0.0914
+0.00%
$ 815.72 million $ 35.55 million
8:22 AM $ 0.0914
+0.07%
$ 815.72 million $ 35.54 million
8:21 AM $ 0.0914
-0.01%
$ 815.72 million $ 35.53 million
8:20 AM $ 0.0914
-0.06%
$ 815.72 million $ 35.54 million
8:19 AM $ 0.0914
+0.07%
$ 816.16 million $ 35.53 million
8:18 AM $ 0.0914
-0.11%
$ 816.16 million $ 35.52 million
8:17 AM $ 0.0916
+0.11%
$ 816.16 million $ 35.52 million
8:16 AM $ 0.0914
+0.02%
$ 816.16 million $ 35.51 million
8:15 AM $ 0.0914
+0.02%
$ 816.16 million $ 35.5 million
8:14 AM $ 0.0913
-0.12%
$ 815.16 million $ 35.5 million
8:13 AM $ 0.0914
-0.05%
$ 815.16 million $ 35.5 million
8:12 AM $ 0.0914
+0.08%
$ 815.16 million $ 35.49 million
8:11 AM $ 0.0914
-0.04%
$ 815.16 million $ 35.5 million
8:10 AM $ 0.0914
+0.03%
$ 815.16 million $ 35.5 million
8:09 AM $ 0.0914
-0.03%
$ 815.59 million $ 35.51 million
8:08 AM $ 0.0914
+0.05%
$ 815.59 million $ 35.5 million
8:07 AM $ 0.0914
-0.06%
$ 815.59 million $ 35.49 million
8:06 AM $ 0.0914
+0.03%
$ 815.59 million $ 35.48 million
8:05 AM $ 0.0914
-0.06%
$ 815.59 million $ 35.47 million
8:04 AM $ 0.0915
-0.22%
$ 816.25 million $ 35.47 million
8:03 AM $ 0.0917
+0.03%
$ 816.25 million $ 35.48 million
8:02 AM $ 0.0916
+0.00%
$ 816.25 million $ 35.46 million
8:01 AM $ 0.0916
+0.05%
$ 816.25 million $ 35.46 million
8:00 AM $ 0.0915
+0.04%
$ 816.25 million $ 35.48 million
7:59 AM $ 0.0915
-0.06%
$ 816.55 million $ 35.48 million