Algorand Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0821
-0.01%
$ 735.93 million $ 10.48 million
Jul 18, 2 PM $ 0.0821
+0.15%
$ 735.97 million $ 11.06 million
Jul 18, 1 PM $ 0.0819
-0.17%
$ 734.83 million $ 11.61 million
Jul 18, 12 PM $ 0.0821
-0.14%
$ 736.07 million $ 12.29 million
Jul 18, 11 AM $ 0.0822
-0.19%
$ 737.07 million $ 12.27 million
Jul 18, 10 AM $ 0.0823
+0.11%
$ 738.44 million $ 12.5 million
Jul 18, 9 AM $ 0.0822
+0.05%
$ 737.63 million $ 12.74 million
Jul 18, 8 AM $ 0.0822
-0.01%
$ 737.25 million $ 13.23 million
Jul 18, 7 AM $ 0.0822
-0.17%
$ 737.33 million $ 13.68 million
Jul 18, 6 AM $ 0.0823
+0.06%
$ 738.59 million $ 14.15 million
Jul 18, 5 AM $ 0.0823
-0.38%
$ 738.13 million $ 14.47 million
Jul 18, 4 AM $ 0.0826
-0.13%
$ 740.91 million $ 15.49 million
Jul 18, 3 AM $ 0.0827
-0.43%
$ 741.86 million $ 15.53 million
Jul 18, 2 AM $ 0.0831
-0.18%
$ 745.05 million $ 15.75 million
Jul 18, 1 AM $ 0.0832
-0.29%
$ 746.43 million $ 16.23 million
Jul 18, 12 AM $ 0.0835
+0.89%
$ 748.62 million $ 16.4 million
Jul 17, 11 PM $ 0.0827
-0.02%
$ 742 million $ 16.54 million
Jul 17, 10 PM $ 0.0827
+0.10%
$ 742.17 million $ 16.72 million
Jul 17, 9 PM $ 0.0827
-0.20%
$ 741.42 million $ 17.03 million
Jul 17, 8 PM $ 0.0828
+0.26%
$ 742.9 million $ 17.2 million
Jul 17, 7 PM $ 0.0826
-0.41%
$ 741 million $ 16.81 million
Jul 17, 6 PM $ 0.083
+0.13%
$ 744.02 million $ 17.28 million
Jul 17, 5 PM $ 0.0829
-0.24%
$ 743.09 million $ 17.24 million
Jul 17, 4 PM $ 0.0831
+0.51%
$ 744.89 million $ 17.41 million
Jul 17, 3 PM $ 0.0826
+0.52%
$ 741.12 million $ 18.43 million
Jul 17, 2 PM $ 0.0822
-0.13%
$ 737.32 million $ 18.32 million
Jul 17, 1 PM $ 0.0823
-0.66%
$ 738.3 million $ 18.28 million
Jul 17, 12 PM $ 0.0829
-0.42%
$ 743.2 million $ 17.87 million
Jul 17, 11 AM $ 0.0832
+0.50%
$ 746.35 million $ 18.34 million
Jul 17, 10 AM $ 0.0828
+0.22%
$ 742.61 million $ 18.45 million
Jul 17, 9 AM $ 0.0826
-0.04%
$ 740.95 million $ 18.49 million
Jul 17, 8 AM $ 0.0826
+0.14%
$ 741.21 million $ 18.1 million
Jul 17, 7 AM $ 0.0825
+0.01%
$ 740.18 million $ 18.22 million
Jul 17, 6 AM $ 0.0825
+0.25%
$ 740.09 million $ 18.06 million
Jul 17, 5 AM $ 0.0823
-0.15%
$ 738.26 million $ 18.04 million
Jul 17, 4 AM $ 0.0824
-0.22%
$ 739.35 million $ 17.52 million
Jul 17, 3 AM $ 0.0826
+0.57%
$ 740.99 million $ 17.55 million
Jul 17, 2 AM $ 0.0821
+0.19%
$ 736.78 million $ 18.11 million
Jul 17, 1 AM $ 0.082
-0.65%
$ 735.39 million $ 18.24 million
Jul 17, 12 AM $ 0.0825
+0.25%
$ 739.7 million $ 18.4 million
Jul 16, 11 PM $ 0.0823
-0.62%
$ 737.86 million $ 18.42 million
Jul 16, 10 PM $ 0.0828
-0.32%
$ 742.49 million $ 18.13 million
Jul 16, 9 PM $ 0.0831
+0.06%
$ 744.88 million $ 18.32 million
Jul 16, 8 PM $ 0.083
+0.04%
$ 744.45 million $ 18.38 million
Jul 16, 7 PM $ 0.083
-0.26%
$ 744.15 million $ 18.66 million
Jul 16, 6 PM $ 0.0832
+0.22%
$ 746.12 million $ 18.57 million
Jul 16, 5 PM $ 0.083
-0.18%
$ 744.51 million $ 19.17 million
Jul 16, 4 PM $ 0.0832
-0.52%
$ 745.84 million $ 18.79 million
Jul 16, 3 PM $ 0.0836
-0.69%
$ 749.74 million $ 18.23 million
Jul 16, 2 PM $ 0.0842
+0.31%
$ 754.94 million $ 18.29 million