Algorand Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.111
+0.37%
$ 993.08 million $ 18.98 million
May 16, 2 PM $ 0.111
+0.23%
$ 989.45 million $ 19.67 million
May 16, 1 PM $ 0.111
-0.05%
$ 987.17 million $ 20.83 million
May 16, 12 PM $ 0.111
+0.05%
$ 987.7 million $ 22.66 million
May 16, 11 AM $ 0.111
+0.52%
$ 987.21 million $ 22.62 million
May 16, 10 AM $ 0.11
+0.00%
$ 982.06 million $ 22.27 million
May 16, 9 AM $ 0.11
-0.82%
$ 982.04 million $ 21.97 million
May 16, 8 AM $ 0.111
-0.11%
$ 990.18 million $ 21.47 million
May 16, 7 AM $ 0.111
-0.71%
$ 991.31 million $ 21.51 million
May 16, 6 AM $ 0.112
-0.63%
$ 998.44 million $ 20.59 million
May 16, 5 AM $ 0.113
-0.13%
$ 1 billion $ 19.66 million
May 16, 4 AM $ 0.113
-0.68%
$ 1.01 billion $ 20.83 million
May 16, 3 AM $ 0.114
-0.45%
$ 1.01 billion $ 21.47 million
May 16, 2 AM $ 0.114
+0.19%
$ 1.02 billion $ 21.6 million
May 16, 1 AM $ 0.114
-0.03%
$ 1.02 billion $ 22.13 million
May 16, 12 AM $ 0.114
+0.59%
$ 1.02 billion $ 22.59 million
May 15, 11 PM $ 0.113
+0.48%
$ 1.01 billion $ 22.74 million
May 15, 10 PM $ 0.113
+0.20%
$ 1.01 billion $ 22.65 million
May 15, 9 PM $ 0.113
+0.18%
$ 1 billion $ 22.82 million
May 15, 8 PM $ 0.112
-0.26%
$ 1 billion $ 22.69 million
May 15, 7 PM $ 0.113
-0.55%
$ 1 billion $ 23.23 million
May 15, 6 PM $ 0.113
-0.36%
$ 1.01 billion $ 23.91 million
May 15, 5 PM $ 0.114
+0.49%
$ 1.01 billion $ 24.67 million
May 15, 4 PM $ 0.113
+1.05%
$ 1.01 billion $ 25.28 million
May 15, 3 PM $ 0.112
-0.78%
$ 997.86 million $ 25.65 million
May 15, 2 PM $ 0.113
+0.43%
$ 1.01 billion $ 26.67 million
May 15, 1 PM $ 0.112
-3.18%
$ 1 billion $ 26.24 million
May 15, 12 PM $ 0.116
-0.37%
$ 1.03 billion $ 24.83 million
May 15, 11 AM $ 0.116
-0.38%
$ 1.04 billion $ 24.88 million
May 15, 10 AM $ 0.117
+1.03%
$ 1.04 billion $ 25.01 million
May 15, 9 AM $ 0.116
-0.32%
$ 1.03 billion $ 24.91 million
May 15, 8 AM $ 0.116
-0.23%
$ 1.03 billion $ 25.03 million
May 15, 7 AM $ 0.116
+0.11%
$ 1.04 billion $ 25.08 million
May 15, 6 AM $ 0.116
+0.52%
$ 1.04 billion $ 24.87 million
May 15, 5 AM $ 0.116
-1.34%
$ 1.03 billion $ 24.48 million
May 15, 4 AM $ 0.117
-1.27%
$ 1.04 billion $ 23.39 million
May 15, 3 AM $ 0.119
-0.15%
$ 1.06 billion $ 22.91 million
May 15, 2 AM $ 0.119
+0.00%
$ 1.06 billion $ 23.26 million
May 15, 1 AM $ 0.119
-0.64%
$ 1.06 billion $ 22.84 million
May 15, 12 AM $ 0.12
+0.86%
$ 1.07 billion $ 22.7 million
May 14, 11 PM $ 0.119
-0.66%
$ 1.06 billion $ 23.64 million
May 14, 10 PM $ 0.119
-0.52%
$ 1.06 billion $ 23.98 million
May 14, 9 PM $ 0.12
-0.14%
$ 1.07 billion $ 24.08 million
May 14, 8 PM $ 0.12
-0.05%
$ 1.07 billion $ 24.11 million
May 14, 7 PM $ 0.12
-0.87%
$ 1.07 billion $ 23.62 million
May 14, 6 PM $ 0.121
+0.17%
$ 1.08 billion $ 23.02 million
May 14, 5 PM $ 0.121
+0.47%
$ 1.08 billion $ 22.34 million
May 14, 4 PM $ 0.121
-0.43%
$ 1.07 billion $ 21.52 million
May 14, 3 PM $ 0.121
+1.04%
$ 1.08 billion $ 21.39 million
May 14, 2 PM $ 0.12
+1.81%
$ 1.07 billion $ 21.27 million