Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.132
-3.10%
$1.09 billion $16.78 million
Sep 21, 2024 $0.136
+2.56%
$1.13 billion $17.44 million
Sep 20, 2024 $0.133
+1.06%
$1.1 billion $24.19 million
Sep 19, 2024 $0.131
+2.96%
$1.08 billion $24.29 million
Sep 18, 2024 $0.128
+2.95%
$1.05 billion $22.78 million
Sep 17, 2024 $0.124
+0.27%
$1.02 billion $17.63 million
Sep 16, 2024 $0.124
-2.12%
$1.02 billion $19.68 million
Sep 15, 2024 $0.126
-3.80%
$1.04 billion $14.4 million
Sep 14, 2024 $0.131
-1.48%
$1.08 billion $14.42 million
Sep 13, 2024 $0.133
+2.43%
$1.1 billion $18.48 million
Sep 12, 2024 $0.13
+2.48%
$1.07 billion $16.27 million
Sep 11, 2024 $0.127
-1.99%
$1.05 billion $22.15 million
Sep 10, 2024 $0.13
+1.23%
$1.07 billion $18.53 million
Sep 9, 2024 $0.128
+2.35%
$1.05 billion $21.74 million
Sep 8, 2024 $0.125
+3.49%
$1.03 billion $24.15 million
Sep 7, 2024 $0.121
+3.91%
$993.83 million $20.79 million
Sep 6, 2024 $0.116
-1.22%
$956.88 million $29.08 million
Sep 5, 2024 $0.118
-3.85%
$968.79 million $19.21 million
Sep 4, 2024 $0.122
+2.61%
$1.01 billion $26.48 million
Sep 3, 2024 $0.119
-4.92%
$982.28 million $18.47 million
Sep 2, 2024 $0.126
+6.01%
$1.03 billion $20.05 million
Sep 1, 2024 $0.118
-3.89%
$974.87 million $19.24 million
Aug 31, 2024 $0.123
-3.95%
$1.01 billion $14.37 million
Aug 30, 2024 $0.128
+1.31%
$1.06 billion $21.74 million
Aug 29, 2024 $0.127
-0.10%
$1.04 billion $19.55 million
Aug 28, 2024 $0.127
-1.02%
$1.04 billion $28.87 million
Aug 27, 2024 $0.128
-4.68%
$1.05 billion $22.94 million
Aug 26, 2024 $0.134
-5.10%
$1.11 billion $22.7 million
Aug 25, 2024 $0.142
-3.31%
$1.17 billion $21.38 million
Aug 24, 2024 $0.146
+1.74%
$1.21 billion $24.23 million
Aug 23, 2024 $0.144
+6.12%
$1.18 billion $28.45 million
Aug 22, 2024 $0.136
+0.79%
$1.12 billion $22.06 million
Aug 21, 2024 $0.135
+5.25%
$1.11 billion $32.63 million
Aug 20, 2024 $0.128
+3.30%
$1.05 billion $30.8 million
Aug 19, 2024 $0.124
+4.25%
$1.02 billion $22.89 million
Aug 18, 2024 $0.119
+0.25%
$977.22 million $16.74 million
Aug 17, 2024 $0.118
+2.44%
$974.62 million $16.13 million
Aug 16, 2024 $0.116
+0.04%
$951.44 million $27.5 million
Aug 15, 2024 $0.116
-3.29%
$951.06 million $24.63 million
Aug 14, 2024 $0.12
-1.35%
$983.4 million $21.87 million
Aug 13, 2024 $0.121
+1.22%
$996.52 million $23.77 million
Aug 12, 2024 $0.12
+3.76%
$984.22 million $27.4 million
Aug 11, 2024 $0.115
-4.72%
$948.7 million $22.5 million
Aug 10, 2024 $0.121
+0.74%
$995.72 million $17.57 million
Aug 9, 2024 $0.12
-1.73%
$988.37 million $25.92 million
Aug 8, 2024 $0.122
+11.44%
$1.01 billion $32.37 million
Aug 7, 2024 $0.11
-2.50%
$902.47 million $37.64 million
Aug 6, 2024 $0.113
+2.17%
$925.58 million $42.36 million
Aug 5, 2024 $0.11
-3.97%
$905.95 million $148.35 million
Aug 4, 2024 $0.115
-4.89%
$943.28 million $37.53 million