Algorand Historical Data

ALGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0842
+0.31%
$ 754.94 million $ 18.29 million
Jul 16, 1 PM $ 0.0839
+0.76%
$ 752.63 million $ 17.75 million
Jul 16, 12 PM $ 0.0833
+0.04%
$ 746.93 million $ 17.77 million
Jul 16, 11 AM $ 0.0832
-0.05%
$ 746.63 million $ 18.13 million
Jul 16, 10 AM $ 0.0833
+0.36%
$ 746.97 million $ 17.98 million
Jul 16, 9 AM $ 0.083
-0.01%
$ 744.3 million $ 17.8 million
Jul 16, 8 AM $ 0.083
-0.37%
$ 744.66 million $ 17.64 million
Jul 16, 7 AM $ 0.0833
-0.69%
$ 747.44 million $ 17.26 million
Jul 16, 6 AM $ 0.0839
-0.41%
$ 752.6 million $ 16.98 million
Jul 16, 5 AM $ 0.0843
-0.17%
$ 755.67 million $ 16.8 million
Jul 16, 4 AM $ 0.0844
+0.23%
$ 757.24 million $ 16.3 million
Jul 16, 3 AM $ 0.0842
-0.41%
$ 755.5 million $ 16.27 million
Jul 16, 2 AM $ 0.0846
-0.77%
$ 758.65 million $ 15.49 million
Jul 16, 1 AM $ 0.0852
-0.01%
$ 764.53 million $ 14.87 million
Jul 16, 12 AM $ 0.0853
+0.14%
$ 764.59 million $ 14.51 million
Jul 15, 11 PM $ 0.0851
+0.48%
$ 763.49 million $ 13.6 million
Jul 15, 10 PM $ 0.0847
+0.26%
$ 759.84 million $ 13.39 million
Jul 15, 9 PM $ 0.0845
+0.11%
$ 757.88 million $ 13.17 million
Jul 15, 8 PM $ 0.0844
+0.36%
$ 757.02 million $ 13.01 million
Jul 15, 7 PM $ 0.0841
-0.32%
$ 754.32 million $ 12.72 million
Jul 15, 6 PM $ 0.0844
-0.68%
$ 756.76 million $ 12.45 million
Jul 15, 5 PM $ 0.085
+0.15%
$ 761.91 million $ 11.86 million
Jul 15, 4 PM $ 0.0849
-0.85%
$ 761.02 million $ 11.96 million
Jul 15, 3 PM $ 0.0856
+0.21%
$ 767.51 million $ 11.75 million
Jul 15, 2 PM $ 0.0854
+0.02%
$ 765.87 million $ 12.51 million
Jul 15, 1 PM $ 0.0854
-0.35%
$ 765.7 million $ 13.25 million
Jul 15, 12 PM $ 0.0857
+0.52%
$ 768.4 million $ 13.45 million
Jul 15, 11 AM $ 0.0852
+0.55%
$ 764.47 million $ 13.35 million
Jul 15, 10 AM $ 0.0848
+0.14%
$ 760.27 million $ 13.3 million
Jul 15, 9 AM $ 0.0847
-0.07%
$ 759.23 million $ 13.31 million
Jul 15, 8 AM $ 0.0847
-0.06%
$ 759.79 million $ 13.49 million
Jul 15, 7 AM $ 0.0848
-0.43%
$ 760.22 million $ 13.36 million
Jul 15, 6 AM $ 0.0851
+0.05%
$ 763.53 million $ 13.15 million
Jul 15, 5 AM $ 0.0851
+0.31%
$ 763.16 million $ 13.13 million
Jul 15, 4 AM $ 0.0848
+0.18%
$ 760.84 million $ 13.11 million
Jul 15, 3 AM $ 0.0847
+0.45%
$ 759.49 million $ 13.07 million
Jul 15, 2 AM $ 0.0843
-0.16%
$ 756.03 million $ 13.08 million
Jul 15, 1 AM $ 0.0844
-0.40%
$ 757.22 million $ 13.42 million
Jul 15, 12 AM $ 0.0848
+0.06%
$ 760.29 million $ 14.01 million
Jul 14, 11 PM $ 0.0847
+0.42%
$ 759.84 million $ 14.02 million
Jul 14, 10 PM $ 0.0844
-0.08%
$ 756.64 million $ 14.24 million
Jul 14, 9 PM $ 0.0844
-0.12%
$ 757.24 million $ 14.02 million
Jul 14, 8 PM $ 0.0845
-0.13%
$ 758.12 million $ 13.96 million
Jul 14, 7 PM $ 0.0846
+0.07%
$ 759.07 million $ 14.08 million
Jul 14, 6 PM $ 0.0846
-0.48%
$ 758.57 million $ 14.14 million
Jul 14, 5 PM $ 0.085
+0.12%
$ 762.21 million $ 14.62 million
Jul 14, 4 PM $ 0.0849
-0.05%
$ 761.34 million $ 14.9 million
Jul 14, 3 PM $ 0.0849
+0.01%
$ 761.68 million $ 14.68 million
Jul 14, 2 PM $ 0.0849
-0.41%
$ 761.64 million $ 14.41 million
Jul 14, 1 PM $ 0.0853
+0.28%
$ 764.81 million $ 14.69 million