Algorand Historical Data

ALGO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.121
+1.04%
$ 1.08 billion $ 21.39 million
May 14, 2 PM $ 0.12
+1.81%
$ 1.07 billion $ 21.27 million
May 14, 1 PM $ 0.118
+0.28%
$ 1.05 billion $ 21.57 million
May 14, 12 PM $ 0.117
+0.24%
$ 1.05 billion $ 21.79 million
May 14, 11 AM $ 0.117
-0.53%
$ 1.04 billion $ 23.06 million
May 14, 10 AM $ 0.118
+0.83%
$ 1.05 billion $ 23.62 million
May 14, 9 AM $ 0.117
-0.09%
$ 1.04 billion $ 23.91 million
May 14, 8 AM $ 0.117
-0.17%
$ 1.04 billion $ 23.76 million
May 14, 7 AM $ 0.117
-0.67%
$ 1.04 billion $ 23.55 million
May 14, 6 AM $ 0.118
+0.33%
$ 1.05 billion $ 23.55 million
May 14, 5 AM $ 0.117
+0.18%
$ 1.05 billion $ 23.49 million
May 14, 4 AM $ 0.117
+0.37%
$ 1.04 billion $ 23.71 million
May 14, 3 AM $ 0.117
-1.53%
$ 1.04 billion $ 23.72 million
May 14, 2 AM $ 0.119
-0.03%
$ 1.06 billion $ 23.75 million
May 14, 1 AM $ 0.119
-0.84%
$ 1.06 billion $ 23.92 million
May 14, 12 AM $ 0.12
+1.36%
$ 1.07 billion $ 24.33 million
May 13, 11 PM $ 0.118
+0.16%
$ 1.05 billion $ 23.62 million
May 13, 10 PM $ 0.118
+0.44%
$ 1.05 billion $ 23.39 million
May 13, 9 PM $ 0.117
-1.06%
$ 1.05 billion $ 23.44 million
May 13, 8 PM $ 0.119
+0.84%
$ 1.06 billion $ 23.7 million
May 13, 7 PM $ 0.118
-0.48%
$ 1.05 billion $ 24.04 million
May 13, 6 PM $ 0.118
+0.63%
$ 1.05 billion $ 24.1 million
May 13, 5 PM $ 0.117
+0.26%
$ 1.05 billion $ 24.13 million
May 13, 4 PM $ 0.117
+0.51%
$ 1.04 billion $ 24.43 million
May 13, 3 PM $ 0.117
-1.33%
$ 1.04 billion $ 24.81 million
May 13, 2 PM $ 0.118
-0.61%
$ 1.05 billion $ 26.56 million
May 13, 1 PM $ 0.119
-0.23%
$ 1.06 billion $ 28.69 million
May 13, 12 PM $ 0.119
-1.74%
$ 1.06 billion $ 29.67 million
May 13, 11 AM $ 0.121
-1.02%
$ 1.08 billion $ 28.9 million
May 13, 10 AM $ 0.123
-0.85%
$ 1.09 billion $ 28.82 million
May 13, 9 AM $ 0.124
+0.91%
$ 1.1 billion $ 29.24 million
May 13, 8 AM $ 0.122
-0.63%
$ 1.09 billion $ 29.59 million
May 13, 7 AM $ 0.123
+0.06%
$ 1.1 billion $ 30.91 million
May 13, 6 AM $ 0.123
-0.02%
$ 1.1 billion $ 32.8 million
May 13, 5 AM $ 0.123
-0.84%
$ 1.1 billion $ 34.46 million
May 13, 4 AM $ 0.124
+0.58%
$ 1.11 billion $ 35.54 million
May 13, 3 AM $ 0.124
-0.46%
$ 1.1 billion $ 35.84 million
May 13, 2 AM $ 0.124
-0.27%
$ 1.11 billion $ 35.98 million
May 13, 1 AM $ 0.124
+0.91%
$ 1.11 billion $ 35.92 million
May 13, 12 AM $ 0.123
+0.83%
$ 1.1 billion $ 36.24 million
May 12, 11 PM $ 0.122
+0.31%
$ 1.09 billion $ 35.55 million
May 12, 10 PM $ 0.122
+0.44%
$ 1.09 billion $ 35.56 million
May 12, 9 PM $ 0.121
-0.72%
$ 1.08 billion $ 35.41 million
May 12, 8 PM $ 0.122
+0.28%
$ 1.09 billion $ 35.68 million
May 12, 7 PM $ 0.122
+0.30%
$ 1.09 billion $ 36.2 million
May 12, 6 PM $ 0.122
+0.25%
$ 1.08 billion $ 36.48 million
May 12, 5 PM $ 0.121
+0.56%
$ 1.08 billion $ 36.64 million
May 12, 4 PM $ 0.121
-0.51%
$ 1.07 billion $ 36.68 million
May 12, 3 PM $ 0.121
-1.40%
$ 1.08 billion $ 36.72 million
May 12, 2 PM $ 0.123
-0.24%
$ 1.1 billion $ 35.73 million