Algorand Historical Data

ALGO Page 16
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0916
-0.07%
$ 817.55 million $ 35.84 million
9:23 AM $ 0.0916
-0.05%
$ 817.55 million $ 35.86 million
9:22 AM $ 0.0916
+0.11%
$ 817.55 million $ 35.82 million
9:21 AM $ 0.0915
-0.04%
$ 817.55 million $ 35.8 million
9:20 AM $ 0.0915
+0.02%
$ 817.55 million $ 35.77 million
9:19 AM $ 0.0915
-0.08%
$ 816.29 million $ 35.75 million
9:18 AM $ 0.0915
-0.24%
$ 816.29 million $ 35.75 million
9:17 AM $ 0.0918
+0.10%
$ 816.29 million $ 35.74 million
9:16 AM $ 0.0917
+0.12%
$ 816.29 million $ 35.7 million
9:15 AM $ 0.0916
-0.05%
$ 816.29 million $ 35.68 million
9:14 AM $ 0.0916
-0.05%
$ 817.55 million $ 35.7 million
9:13 AM $ 0.0916
+0.03%
$ 817.55 million $ 35.71 million
9:12 AM $ 0.0916
-0.03%
$ 817.55 million $ 35.73 million
9:11 AM $ 0.0916
-0.01%
$ 817.55 million $ 35.73 million
9:10 AM $ 0.0917
-0.05%
$ 817.55 million $ 35.74 million
9:09 AM $ 0.0917
+0.05%
$ 818.45 million $ 35.79 million
9:08 AM $ 0.0917
-0.07%
$ 818.45 million $ 35.8 million
9:07 AM $ 0.0917
-0.09%
$ 818.45 million $ 35.8 million
9:06 AM $ 0.0918
-0.02%
$ 818.45 million $ 35.81 million
9:05 AM $ 0.0918
-0.02%
$ 818.45 million $ 35.8 million
9:04 AM $ 0.0918
+0.07%
$ 819.76 million $ 35.77 million
9:03 AM $ 0.0918
+0.10%
$ 819.76 million $ 35.77 million
9:02 AM $ 0.0917
-0.12%
$ 819.76 million $ 35.74 million
9:01 AM $ 0.0918
+0.14%
$ 819.76 million $ 35.75 million
9:00 AM $ 0.0917
+0.09%
$ 819.76 million $ 35.73 million
8:59 AM $ 0.0916
-0.09%
$ 817.5 million $ 35.71 million
8:58 AM $ 0.0917
-0.04%
$ 817.5 million $ 35.7 million
8:57 AM $ 0.0917
+0.24%
$ 817.5 million $ 35.7 million
8:56 AM $ 0.0915
-0.05%
$ 817.5 million $ 35.68 million
8:55 AM $ 0.0915
-0.03%
$ 817.5 million $ 35.65 million
8:54 AM $ 0.0915
-0.01%
$ 816.94 million $ 35.64 million
8:53 AM $ 0.0915
-0.25%
$ 816.94 million $ 35.62 million
8:52 AM $ 0.0918
+0.20%
$ 816.94 million $ 35.59 million
8:51 AM $ 0.0917
-0.03%
$ 816.94 million $ 35.56 million
8:50 AM $ 0.0916
-0.04%
$ 816.94 million $ 35.44 million
8:49 AM $ 0.0916
+0.10%
$ 817.79 million $ 35.4 million
8:48 AM $ 0.0915
+0.01%
$ 817.79 million $ 35.39 million
8:47 AM $ 0.0915
-0.01%
$ 817.79 million $ 35.39 million
8:46 AM $ 0.0915
-0.12%
$ 817.79 million $ 35.39 million
8:45 AM $ 0.0916
+0.16%
$ 817.79 million $ 35.37 million
8:44 AM $ 0.0915
+0.02%
$ 816.47 million $ 35.37 million
8:43 AM $ 0.0915
+0.02%
$ 816.47 million $ 35.37 million
8:42 AM $ 0.0914
-0.06%
$ 816.47 million $ 35.4 million
8:41 AM $ 0.0915
-0.03%
$ 816.47 million $ 35.4 million
8:40 AM $ 0.0915
+0.09%
$ 816.47 million $ 35.41 million
8:39 AM $ 0.0914
-0.06%
$ 815.97 million $ 35.42 million
8:38 AM $ 0.0915
+0.05%
$ 815.97 million $ 35.43 million
8:37 AM $ 0.0914
+0.02%
$ 815.97 million $ 35.43 million
8:36 AM $ 0.0914
+0.10%
$ 815.97 million $ 35.45 million
8:35 AM $ 0.0913
-0.02%
$ 815.97 million $ 35.45 million