Algorand Historical Data

ALGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0853
+0.28%
$ 764.81 million $ 14.69 million
Jul 14, 12 PM $ 0.085
+0.96%
$ 762.71 million $ 14.16 million
Jul 14, 11 AM $ 0.0842
-0.07%
$ 755.48 million $ 13.43 million
Jul 14, 10 AM $ 0.0843
+0.41%
$ 756.04 million $ 13.47 million
Jul 14, 9 AM $ 0.084
+0.05%
$ 752.99 million $ 13.78 million
Jul 14, 8 AM $ 0.0839
+0.19%
$ 752.64 million $ 13.53 million
Jul 14, 7 AM $ 0.0838
-0.26%
$ 751.19 million $ 13.61 million
Jul 14, 6 AM $ 0.084
+0.26%
$ 753.13 million $ 13.63 million
Jul 14, 5 AM $ 0.0838
-0.01%
$ 751.18 million $ 13.65 million
Jul 14, 4 AM $ 0.0838
+0.20%
$ 751.22 million $ 13.82 million
Jul 14, 3 AM $ 0.0836
+0.08%
$ 749.71 million $ 13.92 million
Jul 14, 2 AM $ 0.0835
+0.04%
$ 749.1 million $ 14.62 million
Jul 14, 1 AM $ 0.0835
-0.32%
$ 748.81 million $ 15.18 million
Jul 14, 12 AM $ 0.0838
+0.16%
$ 751.25 million $ 14.81 million
Jul 13, 11 PM $ 0.0836
+0.61%
$ 750.02 million $ 15.24 million
Jul 13, 10 PM $ 0.0831
+0.13%
$ 745.47 million $ 15.07 million
Jul 13, 9 PM $ 0.083
-0.13%
$ 744.5 million $ 15.5 million
Jul 13, 8 PM $ 0.0831
-0.40%
$ 745.49 million $ 15.55 million
Jul 13, 7 PM $ 0.0835
+0.18%
$ 748.46 million $ 15.51 million
Jul 13, 6 PM $ 0.0833
+0.37%
$ 747.08 million $ 15.26 million
Jul 13, 5 PM $ 0.083
-1.22%
$ 744.3 million $ 14.71 million
Jul 13, 4 PM $ 0.084
+0.51%
$ 753.46 million $ 14.26 million
Jul 13, 3 PM $ 0.0836
-0.89%
$ 749.19 million $ 14.11 million
Jul 13, 2 PM $ 0.0843
+1.64%
$ 755.91 million $ 13.86 million
Jul 13, 1 PM $ 0.083
-0.07%
$ 743.71 million $ 12.83 million
Jul 13, 12 PM $ 0.083
-0.05%
$ 744.27 million $ 12.59 million
Jul 13, 11 AM $ 0.0831
-0.01%
$ 744.65 million $ 12.54 million
Jul 13, 10 AM $ 0.0831
-0.01%
$ 744.7 million $ 12.69 million
Jul 13, 9 AM $ 0.0831
+0.02%
$ 744.75 million $ 12.46 million
Jul 13, 8 AM $ 0.0831
+0.16%
$ 744.64 million $ 12.69 million
Jul 13, 7 AM $ 0.083
+0.24%
$ 742.44 million $ 12.52 million
Jul 13, 6 AM $ 0.0828
+0.09%
$ 740.69 million $ 12.52 million
Jul 13, 5 AM $ 0.0827
+0.40%
$ 740.01 million $ 12.74 million
Jul 13, 4 AM $ 0.0824
-0.21%
$ 737.09 million $ 12.66 million
Jul 13, 3 AM $ 0.0825
-0.33%
$ 738.64 million $ 12.88 million
Jul 13, 2 AM $ 0.0828
-0.54%
$ 741.1 million $ 12.15 million
Jul 13, 1 AM $ 0.0833
-0.75%
$ 745.15 million $ 11.41 million
Jul 13, 12 AM $ 0.0839
+0.37%
$ 750.77 million $ 11.48 million
Jul 12, 11 PM $ 0.0836
+0.36%
$ 747.96 million $ 11.44 million
Jul 12, 10 PM $ 0.0833
-0.84%
$ 745.3 million $ 11.94 million
Jul 12, 9 PM $ 0.084
-0.38%
$ 751.62 million $ 12.01 million
Jul 12, 8 PM $ 0.0843
+0.09%
$ 754.5 million $ 12.41 million
Jul 12, 7 PM $ 0.0842
+0.18%
$ 753.81 million $ 12.48 million
Jul 12, 6 PM $ 0.084
+0.28%
$ 752.2 million $ 12.87 million
Jul 12, 5 PM $ 0.0838
-0.17%
$ 750.13 million $ 13.06 million
Jul 12, 4 PM $ 0.084
+0.03%
$ 751.43 million $ 13.06 million
Jul 12, 3 PM $ 0.0839
-0.17%
$ 751.2 million $ 13.06 million
Jul 12, 2 PM $ 0.0841
+0.24%
$ 752.49 million $ 13.53 million
Jul 12, 1 PM $ 0.0839
-0.40%
$ 750.66 million $ 13.65 million
Jul 12, 12 PM $ 0.0842
+0.25%
$ 753.7 million $ 13.94 million