Algorand Historical Data

ALGO Page 17
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0925
+0.13%
$ 824.34 million $ 36.82 million
9:44 AM $ 0.0924
+0.10%
$ 824.73 million $ 36.8 million
9:43 AM $ 0.0923
+0.04%
$ 824.73 million $ 36.77 million
9:42 AM $ 0.0923
-0.13%
$ 824.73 million $ 36.77 million
9:41 AM $ 0.0924
+0.06%
$ 824.73 million $ 36.69 million
9:40 AM $ 0.0923
-0.04%
$ 824.73 million $ 36.66 million
9:39 AM $ 0.0923
+0.03%
$ 824.23 million $ 36.61 million
9:38 AM $ 0.0923
+0.04%
$ 824.23 million $ 36.6 million
9:37 AM $ 0.0923
+0.00%
$ 824.23 million $ 36.53 million
9:36 AM $ 0.0923
+0.02%
$ 824.23 million $ 36.49 million
9:35 AM $ 0.0923
+0.11%
$ 824.23 million $ 36.3 million
9:34 AM $ 0.0922
-0.07%
$ 822.58 million $ 35.97 million
9:33 AM $ 0.0922
+0.30%
$ 822.58 million $ 35.97 million
9:32 AM $ 0.092
+0.15%
$ 822.58 million $ 35.85 million
9:31 AM $ 0.0918
+0.12%
$ 822.58 million $ 35.83 million
9:30 AM $ 0.0917
-0.11%
$ 822.58 million $ 35.82 million
9:29 AM $ 0.0918
-0.01%
$ 819.34 million $ 35.83 million
9:28 AM $ 0.0917
-0.01%
$ 819.34 million $ 35.83 million
9:27 AM $ 0.0917
+0.08%
$ 819.34 million $ 35.81 million
9:26 AM $ 0.0917
+0.06%
$ 819.34 million $ 35.77 million
9:25 AM $ 0.0916
+0.02%
$ 819.34 million $ 35.77 million
9:24 AM $ 0.0916
-0.07%
$ 817.55 million $ 35.84 million
9:23 AM $ 0.0916
-0.05%
$ 817.55 million $ 35.86 million
9:22 AM $ 0.0916
+0.11%
$ 817.55 million $ 35.82 million
9:21 AM $ 0.0915
-0.04%
$ 817.55 million $ 35.8 million
9:20 AM $ 0.0915
+0.02%
$ 817.55 million $ 35.77 million
9:19 AM $ 0.0915
-0.08%
$ 816.29 million $ 35.75 million
9:18 AM $ 0.0915
-0.24%
$ 816.29 million $ 35.75 million
9:17 AM $ 0.0918
+0.10%
$ 816.29 million $ 35.74 million
9:16 AM $ 0.0917
+0.12%
$ 816.29 million $ 35.7 million
9:15 AM $ 0.0916
-0.05%
$ 816.29 million $ 35.68 million
9:14 AM $ 0.0916
-0.05%
$ 817.55 million $ 35.7 million
9:13 AM $ 0.0916
+0.03%
$ 817.55 million $ 35.71 million
9:12 AM $ 0.0916
-0.03%
$ 817.55 million $ 35.73 million
9:11 AM $ 0.0916
-0.01%
$ 817.55 million $ 35.73 million
9:10 AM $ 0.0917
-0.05%
$ 817.55 million $ 35.74 million
9:09 AM $ 0.0917
+0.05%
$ 818.45 million $ 35.79 million
9:08 AM $ 0.0917
-0.07%
$ 818.45 million $ 35.8 million
9:07 AM $ 0.0917
-0.09%
$ 818.45 million $ 35.8 million
9:06 AM $ 0.0918
-0.02%
$ 818.45 million $ 35.81 million
9:05 AM $ 0.0918
-0.02%
$ 818.45 million $ 35.8 million
9:04 AM $ 0.0918
+0.07%
$ 819.76 million $ 35.77 million
9:03 AM $ 0.0918
+0.10%
$ 819.76 million $ 35.77 million
9:02 AM $ 0.0917
-0.12%
$ 819.76 million $ 35.74 million
9:01 AM $ 0.0918
+0.14%
$ 819.76 million $ 35.75 million
9:00 AM $ 0.0917
+0.09%
$ 819.76 million $ 35.73 million
8:59 AM $ 0.0916
-0.09%
$ 817.5 million $ 35.71 million
8:58 AM $ 0.0917
-0.04%
$ 817.5 million $ 35.7 million
8:57 AM $ 0.0917
+0.24%
$ 817.5 million $ 35.7 million
8:56 AM $ 0.0915
-0.05%
$ 817.5 million $ 35.68 million