Algorand Historical Data

ALGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0842
+0.25%
$ 753.7 million $ 13.94 million
Jul 12, 11 AM $ 0.084
+0.18%
$ 752.24 million $ 14.06 million
Jul 12, 10 AM $ 0.0839
-0.38%
$ 750.91 million $ 14.11 million
Jul 12, 9 AM $ 0.0842
+0.24%
$ 753.75 million $ 13.66 million
Jul 12, 8 AM $ 0.084
+0.27%
$ 751.96 million $ 13.42 million
Jul 12, 7 AM $ 0.0838
+0.12%
$ 749.96 million $ 13.49 million
Jul 12, 6 AM $ 0.0837
-0.77%
$ 749.08 million $ 13.47 million
Jul 12, 5 AM $ 0.0843
+0.42%
$ 754.89 million $ 13.92 million
Jul 12, 4 AM $ 0.084
-0.42%
$ 751.71 million $ 13.76 million
Jul 12, 3 AM $ 0.0843
+0.13%
$ 754.85 million $ 13.4 million
Jul 12, 2 AM $ 0.0842
-0.27%
$ 753.84 million $ 13.36 million
Jul 12, 1 AM $ 0.0845
+0.48%
$ 755.87 million $ 13.63 million
Jul 12, 12 AM $ 0.084
-0.40%
$ 752.25 million $ 13.66 million
Jul 11, 11 PM $ 0.0844
-1.24%
$ 755.26 million $ 13.2 million
Jul 11, 10 PM $ 0.0854
-0.57%
$ 764.77 million $ 12.87 million
Jul 11, 9 PM $ 0.0859
-0.91%
$ 769.14 million $ 12.7 million
Jul 11, 8 PM $ 0.0867
+0.56%
$ 776.08 million $ 12.38 million
Jul 11, 7 PM $ 0.0862
-0.79%
$ 771.79 million $ 12.66 million
Jul 11, 6 PM $ 0.0869
-0.20%
$ 777.93 million $ 12.36 million
Jul 11, 5 PM $ 0.0871
+0.10%
$ 779.48 million $ 12.54 million
Jul 11, 4 PM $ 0.087
+0.24%
$ 778.7 million $ 12.85 million
Jul 11, 3 PM $ 0.0868
-0.32%
$ 776.87 million $ 12.84 million
Jul 11, 2 PM $ 0.0871
+0.50%
$ 779.35 million $ 12.97 million
Jul 11, 1 PM $ 0.0866
+0.14%
$ 775.44 million $ 13.59 million
Jul 11, 12 PM $ 0.0865
-0.01%
$ 774.38 million $ 14.82 million
Jul 11, 11 AM $ 0.0865
+0.81%
$ 774.45 million $ 15.08 million
Jul 11, 10 AM $ 0.0858
-0.13%
$ 768.24 million $ 15.19 million
Jul 11, 9 AM $ 0.0859
-0.07%
$ 769.22 million $ 15.68 million
Jul 11, 8 AM $ 0.086
+0.00%
$ 769.75 million $ 15.99 million
Jul 11, 7 AM $ 0.086
-0.30%
$ 769.75 million $ 16.22 million
Jul 11, 6 AM $ 0.0863
+0.01%
$ 772.08 million $ 16.32 million
Jul 11, 5 AM $ 0.0863
+0.20%
$ 772.02 million $ 15.79 million
Jul 11, 4 AM $ 0.0861
+0.08%
$ 770.5 million $ 15.99 million
Jul 11, 3 AM $ 0.086
-0.34%
$ 769.9 million $ 16.32 million
Jul 11, 2 AM $ 0.0863
+0.31%
$ 772.5 million $ 16.96 million
Jul 11, 1 AM $ 0.086
+0.13%
$ 770.08 million $ 17.59 million
Jul 11, 12 AM $ 0.0859
+0.32%
$ 769.1 million $ 18.78 million
Jul 10, 11 PM $ 0.0857
-0.44%
$ 766.68 million $ 20.07 million
Jul 10, 10 PM $ 0.086
+0.09%
$ 770.05 million $ 20.63 million
Jul 10, 9 PM $ 0.086
+0.17%
$ 769.33 million $ 20.76 million
Jul 10, 8 PM $ 0.0858
-0.25%
$ 767.99 million $ 21.15 million
Jul 10, 7 PM $ 0.086
+0.86%
$ 769.93 million $ 21.24 million
Jul 10, 6 PM $ 0.0853
-0.35%
$ 763.33 million $ 21.6 million
Jul 10, 5 PM $ 0.0856
-0.44%
$ 765.98 million $ 21.85 million
Jul 10, 4 PM $ 0.086
+0.08%
$ 769.36 million $ 21.85 million
Jul 10, 3 PM $ 0.0859
+0.21%
$ 768.72 million $ 21.92 million
Jul 10, 2 PM $ 0.0857
-1.19%
$ 767.14 million $ 22.36 million
Jul 10, 1 PM $ 0.0867
+0.48%
$ 776.37 million $ 21.65 million
Jul 10, 12 PM $ 0.0863
-0.88%
$ 772.64 million $ 20.59 million
Jul 10, 11 AM $ 0.0871
+0.40%
$ 779.48 million $ 20.3 million