Algorand Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0871
+0.40%
$ 779.48 million $ 20.3 million
Jul 10, 10 AM $ 0.0867
+0.20%
$ 776.34 million $ 20.09 million
Jul 10, 9 AM $ 0.0866
+0.23%
$ 774.78 million $ 19.7 million
Jul 10, 8 AM $ 0.0864
+0.78%
$ 773.02 million $ 19.42 million
Jul 10, 7 AM $ 0.0857
+0.27%
$ 767.07 million $ 19.08 million
Jul 10, 6 AM $ 0.0855
-0.06%
$ 764.97 million $ 18.98 million
Jul 10, 5 AM $ 0.0855
+0.26%
$ 765.42 million $ 18.96 million
Jul 10, 4 AM $ 0.0853
+0.64%
$ 763.42 million $ 18.8 million
Jul 10, 3 AM $ 0.0848
-0.60%
$ 758.54 million $ 19.7 million
Jul 10, 2 AM $ 0.0853
+0.30%
$ 763.14 million $ 19.08 million
Jul 10, 1 AM $ 0.085
+1.28%
$ 760.87 million $ 18.22 million
Jul 10, 12 AM $ 0.0839
-1.02%
$ 751.21 million $ 18.81 million
Jul 9, 11 PM $ 0.0848
-0.21%
$ 758.99 million $ 18.12 million
Jul 9, 10 PM $ 0.085
-0.17%
$ 760.6 million $ 17.31 million
Jul 9, 9 PM $ 0.0851
-0.03%
$ 761.91 million $ 16.74 million
Jul 9, 8 PM $ 0.0851
-0.41%
$ 762.1 million $ 16.26 million
Jul 9, 7 PM $ 0.0854
-0.35%
$ 764.8 million $ 15.92 million
Jul 9, 6 PM $ 0.0857
+0.01%
$ 767.45 million $ 15.61 million
Jul 9, 5 PM $ 0.0857
+0.80%
$ 767.35 million $ 15.24 million
Jul 9, 4 PM $ 0.0851
-0.41%
$ 761.28 million $ 14.95 million
Jul 9, 3 PM $ 0.0854
-0.55%
$ 764.4 million $ 15.22 million
Jul 9, 2 PM $ 0.0859
-0.10%
$ 768.65 million $ 16.46 million
Jul 9, 1 PM $ 0.086
+1.06%
$ 769.44 million $ 16.89 million
Jul 9, 12 PM $ 0.0851
-0.03%
$ 761.4 million $ 16.81 million
Jul 9, 11 AM $ 0.0851
+0.12%
$ 761.6 million $ 16.99 million
Jul 9, 10 AM $ 0.085
-0.31%
$ 760.72 million $ 17.14 million
Jul 9, 9 AM $ 0.0853
-0.42%
$ 763.06 million $ 17.79 million
Jul 9, 8 AM $ 0.0856
-0.04%
$ 766.31 million $ 18.63 million
Jul 9, 7 AM $ 0.0857
-0.34%
$ 766.58 million $ 20.78 million
Jul 9, 6 AM $ 0.0859
+0.03%
$ 769.21 million $ 21.68 million
Jul 9, 5 AM $ 0.0859
+0.38%
$ 769 million $ 21.94 million
Jul 9, 4 AM $ 0.0856
+0.46%
$ 766.08 million $ 22.35 million
Jul 9, 3 AM $ 0.0852
-0.05%
$ 762.54 million $ 21.34 million
Jul 9, 2 AM $ 0.0852
-0.09%
$ 762.92 million $ 21.35 million
Jul 9, 1 AM $ 0.0853
+0.88%
$ 763.6 million $ 21.78 million
Jul 9, 12 AM $ 0.0846
-0.15%
$ 756.94 million $ 20 million
Jul 8, 11 PM $ 0.0847
-0.03%
$ 758.07 million $ 19.81 million
Jul 8, 10 PM $ 0.0847
+0.12%
$ 758.26 million $ 19.81 million
Jul 8, 9 PM $ 0.0846
+0.09%
$ 757.31 million $ 20.22 million
Jul 8, 8 PM $ 0.0845
-0.44%
$ 756.64 million $ 20.58 million
Jul 8, 7 PM $ 0.0849
+0.48%
$ 759.97 million $ 20.89 million
Jul 8, 6 PM $ 0.0845
+0.03%
$ 756.35 million $ 20.96 million
Jul 8, 5 PM $ 0.0845
-0.13%
$ 756.12 million $ 20.94 million
Jul 8, 4 PM $ 0.0846
+0.41%
$ 757.09 million $ 21.07 million
Jul 8, 3 PM $ 0.0842
-0.18%
$ 754.01 million $ 21.2 million
Jul 8, 2 PM $ 0.0844
-0.28%
$ 755.35 million $ 20.24 million
Jul 8, 1 PM $ 0.0846
+0.34%
$ 757.49 million $ 20.76 million
Jul 8, 12 PM $ 0.0843
-0.50%
$ 754.92 million $ 20.74 million
Jul 8, 11 AM $ 0.0848
+0.52%
$ 758.74 million $ 20.52 million
Jul 8, 10 AM $ 0.0843
+0.42%
$ 754.83 million $ 20.42 million