Algorand Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0916
+0.12%
$ 818.09 million $ 36.74 million
10:37 AM $ 0.0915
-0.12%
$ 818.09 million $ 36.75 million
10:36 AM $ 0.0916
-0.03%
$ 818.09 million $ 36.78 million
10:35 AM $ 0.0917
+0.11%
$ 818.09 million $ 36.78 million
10:34 AM $ 0.0916
+0.05%
$ 817.29 million $ 36.81 million
10:33 AM $ 0.0915
+0.07%
$ 817.29 million $ 36.82 million
10:32 AM $ 0.0915
+0.07%
$ 817.29 million $ 36.82 million
10:31 AM $ 0.0914
-0.05%
$ 817.29 million $ 36.85 million
10:30 AM $ 0.0915
-0.03%
$ 817.29 million $ 36.86 million
10:29 AM $ 0.0915
-0.12%
$ 816.6 million $ 36.89 million
10:28 AM $ 0.0916
-0.09%
$ 816.6 million $ 36.87 million
10:27 AM $ 0.0916
+0.05%
$ 816.6 million $ 36.87 million
10:26 AM $ 0.0916
-0.18%
$ 816.6 million $ 36.87 million
10:25 AM $ 0.0917
+0.07%
$ 816.6 million $ 36.86 million
10:24 AM $ 0.0916
-0.04%
$ 817.9 million $ 36.86 million
10:23 AM $ 0.0917
-0.04%
$ 817.9 million $ 36.86 million
10:22 AM $ 0.0917
+0.09%
$ 817.9 million $ 36.85 million
10:21 AM $ 0.0916
+0.10%
$ 817.9 million $ 36.84 million
10:20 AM $ 0.0916
-0.02%
$ 817.9 million $ 36.83 million
10:19 AM $ 0.0916
-0.01%
$ 817.26 million $ 36.9 million
10:18 AM $ 0.0916
-0.01%
$ 817.26 million $ 36.91 million
10:17 AM $ 0.0916
+0.07%
$ 817.26 million $ 36.9 million
10:16 AM $ 0.0915
-0.23%
$ 817.26 million $ 36.9 million
10:15 AM $ 0.0917
+0.22%
$ 817.26 million $ 36.9 million
10:14 AM $ 0.0915
+0.01%
$ 816.95 million $ 36.9 million
10:13 AM $ 0.0915
-0.11%
$ 816.95 million $ 36.9 million
10:12 AM $ 0.0915
-0.14%
$ 816.95 million $ 36.9 million
10:11 AM $ 0.0917
+0.00%
$ 816.95 million $ 36.9 million
10:10 AM $ 0.0917
+0.01%
$ 816.95 million $ 36.91 million
10:09 AM $ 0.0917
-0.03%
$ 818.07 million $ 36.91 million
10:08 AM $ 0.0917
-0.02%
$ 818.07 million $ 36.92 million
10:07 AM $ 0.0917
-0.03%
$ 818.07 million $ 36.93 million
10:06 AM $ 0.0917
+0.00%
$ 818.07 million $ 36.94 million
10:05 AM $ 0.0917
-0.06%
$ 818.07 million $ 36.94 million
10:04 AM $ 0.0918
-0.09%
$ 819.09 million $ 36.94 million
10:03 AM $ 0.0919
-0.26%
$ 819.09 million $ 36.96 million
10:02 AM $ 0.0921
+0.23%
$ 819.09 million $ 36.92 million
10:01 AM $ 0.0919
-0.25%
$ 819.09 million $ 36.91 million
10:00 AM $ 0.0921
+0.08%
$ 819.09 million $ 36.9 million
9:59 AM $ 0.092
-0.06%
$ 821.52 million $ 36.87 million
9:58 AM $ 0.0921
-0.07%
$ 821.52 million $ 36.88 million
9:57 AM $ 0.0922
-0.04%
$ 821.52 million $ 36.87 million
9:56 AM $ 0.0922
-0.05%
$ 821.52 million $ 36.87 million
9:55 AM $ 0.0923
-0.05%
$ 821.52 million $ 36.88 million
9:54 AM $ 0.0923
-0.04%
$ 823.75 million $ 36.9 million
9:53 AM $ 0.0923
+0.01%
$ 823.75 million $ 36.85 million
9:52 AM $ 0.0923
+0.04%
$ 823.75 million $ 36.86 million
9:51 AM $ 0.0923
+0.00%
$ 823.75 million $ 36.85 million
9:50 AM $ 0.0923
-0.09%
$ 823.75 million $ 36.84 million
9:49 AM $ 0.0924
+0.02%
$ 824.34 million $ 36.83 million