Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0887
+0.04%
$ 791.6 million $ 29.79 million
Jun 12, 12 AM $ 0.0887
+0.03%
$ 791.24 million $ 34.05 million
Jun 11, 11 PM $ 0.0886
-0.36%
$ 790.93 million $ 34.64 million
Jun 11, 10 PM $ 0.0889
-0.73%
$ 793.74 million $ 34.74 million
Jun 11, 9 PM $ 0.0896
+2.81%
$ 799.59 million $ 34.69 million
Jun 11, 8 PM $ 0.0871
-0.81%
$ 777.71 million $ 33.81 million
Jun 11, 7 PM $ 0.0879
-0.10%
$ 784.06 million $ 33.58 million
Jun 11, 6 PM $ 0.0879
-1.28%
$ 784.87 million $ 32.36 million
Jun 11, 5 PM $ 0.0891
+2.89%
$ 794.9 million $ 31.17 million
Jun 11, 4 PM $ 0.0866
-0.04%
$ 772.59 million $ 28.32 million
Jun 11, 3 PM $ 0.0866
-1.40%
$ 772.65 million $ 28.55 million
Jun 11, 2 PM $ 0.0878
+0.00%
$ 783.67 million $ 28.68 million
Jun 11, 1 PM $ 0.0878
-0.77%
$ 783.65 million $ 28.62 million
Jun 11, 12 PM $ 0.0885
-1.03%
$ 789.76 million $ 28.4 million
Jun 11, 11 AM $ 0.0894
+0.19%
$ 798 million $ 27.82 million
Jun 11, 10 AM $ 0.0892
+0.01%
$ 796.24 million $ 28.11 million
Jun 11, 9 AM $ 0.0892
-0.45%
$ 796.2 million $ 28.4 million
Jun 11, 8 AM $ 0.0896
+0.94%
$ 799.85 million $ 28.64 million
Jun 11, 7 AM $ 0.0888
+0.11%
$ 792.39 million $ 28.2 million
Jun 11, 6 AM $ 0.0887
-0.08%
$ 791.72 million $ 28.61 million
Jun 11, 5 AM $ 0.0888
-0.58%
$ 792.37 million $ 28.21 million
Jun 11, 4 AM $ 0.0892
-0.06%
$ 796.51 million $ 28.21 million
Jun 11, 3 AM $ 0.0893
+1.46%
$ 796.97 million $ 27.49 million
Jun 11, 2 AM $ 0.088
-0.52%
$ 785.47 million $ 27.09 million
Jun 11, 1 AM $ 0.0885
+1.31%
$ 789.56 million $ 26.95 million
Jun 11, 12 AM $ 0.0873
+0.77%
$ 779.38 million $ 25.8 million
Jun 10, 11 PM $ 0.0867
-0.50%
$ 773.39 million $ 24.55 million
Jun 10, 10 PM $ 0.0871
-0.29%
$ 777.3 million $ 23.49 million
Jun 10, 9 PM $ 0.0873
-0.94%
$ 779.55 million $ 22.63 million
Jun 10, 8 PM $ 0.0882
-0.63%
$ 786.96 million $ 22.3 million
Jun 10, 7 PM $ 0.0887
-1.28%
$ 791.97 million $ 21.99 million
Jun 10, 6 PM $ 0.0899
+0.01%
$ 802.2 million $ 22.11 million
Jun 10, 5 PM $ 0.0899
+0.42%
$ 802.15 million $ 21.66 million
Jun 10, 4 PM $ 0.0895
-0.24%
$ 798.8 million $ 21.41 million
Jun 10, 3 PM $ 0.0897
-0.59%
$ 800.75 million $ 21.65 million
Jun 10, 2 PM $ 0.0903
-1.05%
$ 805.66 million $ 21.99 million
Jun 10, 1 PM $ 0.0912
+0.93%
$ 814.22 million $ 24.74 million
Jun 10, 12 PM $ 0.0904
+1.11%
$ 806.71 million $ 24.63 million
Jun 10, 11 AM $ 0.0894
-0.56%
$ 797.88 million $ 24.34 million
Jun 10, 10 AM $ 0.0899
+0.11%
$ 802.36 million $ 24.02 million
Jun 10, 9 AM $ 0.0898
-0.39%
$ 801.52 million $ 24.35 million
Jun 10, 8 AM $ 0.0902
-0.97%
$ 804.63 million $ 24.84 million
Jun 10, 7 AM $ 0.091
+0.06%
$ 812.48 million $ 25.33 million
Jun 10, 6 AM $ 0.091
+0.42%
$ 812 million $ 25.1 million
Jun 10, 5 AM $ 0.0906
-0.12%
$ 808.61 million $ 25.38 million
Jun 10, 4 AM $ 0.0907
-1.21%
$ 809.56 million $ 26.08 million
Jun 10, 3 AM $ 0.0918
+1.43%
$ 819.18 million $ 27.11 million
Jun 10, 2 AM $ 0.0905
-0.81%
$ 807.59 million $ 27.46 million
Jun 10, 1 AM $ 0.0912
-0.10%
$ 814.17 million $ 27.88 million
Jun 10, 12 AM $ 0.0912
+0.11%
$ 813.84 million $ 27.7 million