Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.0787
+0.36%
$ 710.6 million $ 10.83 million
Aug 14, 4 AM $ 0.0785
+0.18%
$ 708.04 million $ 10.89 million
Aug 14, 3 AM $ 0.0783
-0.59%
$ 706.76 million $ 10.9 million
Aug 14, 2 AM $ 0.0788
+0.02%
$ 710.94 million $ 10.83 million
Aug 14, 1 AM $ 0.0788
+0.11%
$ 710.82 million $ 10.78 million
Aug 14, 12 AM $ 0.0787
-0.10%
$ 710.09 million $ 10.82 million
Aug 13, 11 PM $ 0.0788
-0.13%
$ 710.79 million $ 11 million
Aug 13, 10 PM $ 0.0789
+0.12%
$ 711.74 million $ 11.15 million
Aug 13, 9 PM $ 0.0788
+0.13%
$ 710.88 million $ 11.28 million
Aug 13, 8 PM $ 0.0787
+0.11%
$ 709.97 million $ 11.8 million
Aug 13, 7 PM $ 0.0786
-0.12%
$ 709.18 million $ 11.94 million
Aug 13, 6 PM $ 0.0787
+0.20%
$ 710.04 million $ 11.8 million
Aug 13, 5 PM $ 0.0785
+0.07%
$ 708.6 million $ 11.68 million
Aug 13, 4 PM $ 0.0785
-0.75%
$ 708.08 million $ 11.76 million
Aug 13, 3 PM $ 0.0791
-0.81%
$ 713.45 million $ 11.31 million
Aug 13, 2 PM $ 0.0797
-0.56%
$ 719.28 million $ 11.77 million
Aug 13, 1 PM $ 0.0801
-0.21%
$ 723.34 million $ 12.76 million
Aug 13, 12 PM $ 0.0803
+1.63%
$ 724.88 million $ 12.9 million
Aug 13, 11 AM $ 0.079
+0.19%
$ 713.29 million $ 12.69 million
Aug 13, 10 AM $ 0.0789
-0.67%
$ 711.96 million $ 12.6 million
Aug 13, 9 AM $ 0.0794
-0.18%
$ 716.72 million $ 12.44 million
Aug 13, 8 AM $ 0.0796
+0.31%
$ 717.99 million $ 12.41 million
Aug 13, 7 AM $ 0.0793
-0.18%
$ 715.8 million $ 12.18 million
Aug 13, 6 AM $ 0.0795
+0.16%
$ 717.13 million $ 12.24 million
Aug 13, 5 AM $ 0.0793
+0.26%
$ 716 million $ 12.1 million
Aug 13, 4 AM $ 0.0791
+0.10%
$ 714.13 million $ 12.15 million
Aug 13, 3 AM $ 0.079
+0.62%
$ 713.4 million $ 12.19 million
Aug 13, 2 AM $ 0.0786
-0.70%
$ 709.02 million $ 12.13 million
Aug 13, 1 AM $ 0.0791
+0.15%
$ 714.02 million $ 12.06 million
Aug 13, 12 AM $ 0.079
-0.05%
$ 712.92 million $ 11.94 million
Aug 12, 11 PM $ 0.079
+0.25%
$ 713.3 million $ 11.82 million
Aug 12, 10 PM $ 0.0788
+0.01%
$ 711.51 million $ 11.98 million
Aug 12, 9 PM $ 0.0788
-0.99%
$ 711.42 million $ 11.8 million
Aug 12, 8 PM $ 0.0796
+0.72%
$ 718.54 million $ 11.44 million
Aug 12, 7 PM $ 0.079
+0.11%
$ 713.43 million $ 11.71 million
Aug 12, 6 PM $ 0.079
+0.00%
$ 712.61 million $ 11.63 million
Aug 12, 5 PM $ 0.079
+0.35%
$ 712.62 million $ 11.77 million
Aug 12, 4 PM $ 0.0787
-0.62%
$ 710.09 million $ 11.81 million
Aug 12, 3 PM $ 0.0792
+0.17%
$ 714.52 million $ 12.37 million
Aug 12, 2 PM $ 0.079
-0.91%
$ 713.34 million $ 14.84 million
Aug 12, 1 PM $ 0.0798
-0.83%
$ 719.89 million $ 14.57 million
Aug 12, 12 PM $ 0.0804
-0.88%
$ 725.88 million $ 14.28 million
Aug 12, 11 AM $ 0.0811
-0.38%
$ 732.29 million $ 13.79 million
Aug 12, 10 AM $ 0.0815
+0.26%
$ 735.1 million $ 13.85 million
Aug 12, 9 AM $ 0.0812
+0.39%
$ 733.21 million $ 13.96 million
Aug 12, 8 AM $ 0.0809
-0.70%
$ 730.36 million $ 14.03 million
Aug 12, 7 AM $ 0.0815
+0.06%
$ 735.5 million $ 14.9 million
Aug 12, 6 AM $ 0.0814
+0.08%
$ 735.08 million $ 14.96 million
Aug 12, 5 AM $ 0.0814
-0.31%
$ 734.47 million $ 15.19 million
Aug 12, 4 AM $ 0.0816
+0.66%
$ 736.79 million $ 15.25 million