Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.115
-0.97%
$ 1.03 billion $ 57.95 million
Apr 26, 4 AM $ 0.116
-0.50%
$ 1.04 billion $ 57.96 million
Apr 26, 3 AM $ 0.117
+0.05%
$ 1.04 billion $ 58.07 million
Apr 26, 2 AM $ 0.117
+1.10%
$ 1.04 billion $ 57.85 million
Apr 26, 1 AM $ 0.116
+1.65%
$ 1.03 billion $ 56.88 million
Apr 26, 12 AM $ 0.114
-1.35%
$ 1.01 billion $ 55.92 million
Apr 25, 11 PM $ 0.115
-0.14%
$ 1.03 billion $ 56.54 million
Apr 25, 10 PM $ 0.115
+0.14%
$ 1.03 billion $ 56.73 million
Apr 25, 9 PM $ 0.115
-0.77%
$ 1.03 billion $ 58.65 million
Apr 25, 8 PM $ 0.116
-1.42%
$ 1.03 billion $ 60.7 million
Apr 25, 7 PM $ 0.118
+1.45%
$ 1.05 billion $ 58.57 million
Apr 25, 6 PM $ 0.116
+0.75%
$ 1.03 billion $ 55.08 million
Apr 25, 5 PM $ 0.115
+0.51%
$ 1.03 billion $ 52.5 million
Apr 25, 4 PM $ 0.115
-0.32%
$ 1.02 billion $ 52.76 million
Apr 25, 3 PM $ 0.115
-0.62%
$ 1.03 billion $ 53.4 million
Apr 25, 2 PM $ 0.116
-0.16%
$ 1.03 billion $ 53.71 million
Apr 25, 1 PM $ 0.116
+1.71%
$ 1.03 billion $ 52.34 million
Apr 25, 12 PM $ 0.114
-0.46%
$ 1.02 billion $ 50.85 million
Apr 25, 11 AM $ 0.115
-1.32%
$ 1.02 billion $ 49.62 million
Apr 25, 10 AM $ 0.116
-1.06%
$ 1.03 billion $ 48.41 million
Apr 25, 9 AM $ 0.117
+0.89%
$ 1.05 billion $ 46.16 million
Apr 25, 8 AM $ 0.116
+0.70%
$ 1.04 billion $ 43.91 million
Apr 25, 7 AM $ 0.116
+1.11%
$ 1.03 billion $ 41.46 million
Apr 25, 6 AM $ 0.114
+0.11%
$ 1.02 billion $ 38.56 million
Apr 25, 5 AM $ 0.114
+2.01%
$ 1.02 billion $ 35.01 million
Apr 25, 4 AM $ 0.112
-0.09%
$ 996.71 million $ 32.94 million
Apr 25, 3 AM $ 0.112
+1.36%
$ 997.6 million $ 32.48 million
Apr 25, 2 AM $ 0.111
+0.68%
$ 984.25 million $ 31.96 million
Apr 25, 1 AM $ 0.11
-0.09%
$ 977.64 million $ 33.33 million
Apr 25, 12 AM $ 0.11
+0.02%
$ 978.48 million $ 33.75 million
Apr 24, 11 PM $ 0.11
+0.50%
$ 978.31 million $ 34.51 million
Apr 24, 10 PM $ 0.109
+0.26%
$ 973.41 million $ 34.67 million
Apr 24, 9 PM $ 0.109
+0.17%
$ 970.86 million $ 32.8 million
Apr 24, 8 PM $ 0.109
+0.29%
$ 969.17 million $ 30.1 million
Apr 24, 7 PM $ 0.109
+0.96%
$ 966.38 million $ 29.44 million
Apr 24, 6 PM $ 0.107
-0.48%
$ 957.22 million $ 30.13 million
Apr 24, 5 PM $ 0.108
-0.77%
$ 961.88 million $ 31.28 million
Apr 24, 4 PM $ 0.109
-0.16%
$ 969.37 million $ 31.61 million
Apr 24, 3 PM $ 0.109
+2.53%
$ 970.95 million $ 30.91 million
Apr 24, 2 PM $ 0.106
-0.56%
$ 946.95 million $ 31.76 million
Apr 24, 1 PM $ 0.107
-0.35%
$ 952.26 million $ 31.63 million
Apr 24, 12 PM $ 0.107
-0.12%
$ 955.65 million $ 31.56 million
Apr 24, 11 AM $ 0.107
+0.41%
$ 956.82 million $ 32.53 million
Apr 24, 10 AM $ 0.107
+0.80%
$ 952.94 million $ 31.64 million
Apr 24, 9 AM $ 0.106
+0.06%
$ 945.38 million $ 30.96 million
Apr 24, 8 AM $ 0.106
+0.78%
$ 944.83 million $ 30.74 million
Apr 24, 7 AM $ 0.105
-0.21%
$ 937.49 million $ 30.34 million
Apr 24, 6 AM $ 0.105
-0.29%
$ 939.45 million $ 30.5 million
Apr 24, 5 AM $ 0.106
+0.12%
$ 942.21 million $ 29.97 million
Apr 24, 4 AM $ 0.106
+0.60%
$ 941.06 million $ 29.82 million