Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0914
+0.02%
$ 816.74 million $ 28.8 million
3:06 AM $ 0.0914
-0.15%
$ 816.74 million $ 28.78 million
3:05 AM $ 0.0916
+0.03%
$ 816.74 million $ 28.73 million
3:04 AM $ 0.0915
+0.03%
$ 816.66 million $ 28.65 million
3:03 AM $ 0.0915
-0.04%
$ 816.66 million $ 28.6 million
3:02 AM $ 0.0915
+0.04%
$ 816.66 million $ 28.58 million
3:01 AM $ 0.0915
+0.04%
$ 816.66 million $ 28.52 million
3:00 AM $ 0.0914
-0.08%
$ 816.66 million $ 28.47 million
2:59 AM $ 0.0915
-0.07%
$ 816.68 million $ 28.45 million
2:58 AM $ 0.0916
-0.08%
$ 816.68 million $ 28.42 million
2:57 AM $ 0.0917
-0.08%
$ 816.68 million $ 28.4 million
2:56 AM $ 0.0918
-0.09%
$ 816.68 million $ 28.38 million
2:55 AM $ 0.0919
-0.24%
$ 816.68 million $ 28.37 million
2:54 AM $ 0.0922
-0.02%
$ 822.55 million $ 28.33 million
2:53 AM $ 0.0922
-0.13%
$ 822.55 million $ 28.31 million
2:52 AM $ 0.0923
-0.02%
$ 822.55 million $ 28.31 million
2:51 AM $ 0.0924
-0.08%
$ 822.55 million $ 28.28 million
2:50 AM $ 0.0924
+0.00%
$ 822.55 million $ 28.25 million
2:49 AM $ 0.0924
+0.04%
$ 824.91 million $ 28.19 million
2:48 AM $ 0.0924
+0.22%
$ 824.91 million $ 28.17 million
2:47 AM $ 0.0922
-0.10%
$ 824.91 million $ 28.13 million
2:46 AM $ 0.0923
-0.02%
$ 824.91 million $ 28.13 million
2:45 AM $ 0.0923
+0.05%
$ 824.91 million $ 28.12 million
2:44 AM $ 0.0922
+0.01%
$ 822.98 million $ 28.07 million
2:43 AM $ 0.0922
-0.12%
$ 822.98 million $ 28.03 million
2:42 AM $ 0.0923
-0.12%
$ 822.98 million $ 28.02 million
2:41 AM $ 0.0924
+0.02%
$ 822.98 million $ 28 million
2:40 AM $ 0.0924
-0.02%
$ 822.98 million $ 27.97 million
2:39 AM $ 0.0924
+0.02%
$ 824.93 million $ 27.94 million
2:38 AM $ 0.0924
-0.10%
$ 824.93 million $ 27.93 million
2:37 AM $ 0.0925
-0.04%
$ 824.93 million $ 27.93 million
2:36 AM $ 0.0925
-0.03%
$ 824.93 million $ 27.93 million
2:35 AM $ 0.0926
-0.06%
$ 824.93 million $ 27.92 million
2:34 AM $ 0.0926
-0.09%
$ 826.55 million $ 27.92 million
2:33 AM $ 0.0927
-0.10%
$ 826.55 million $ 27.9 million
2:32 AM $ 0.0927
+0.06%
$ 826.55 million $ 27.89 million
2:31 AM $ 0.0927
+0.05%
$ 826.55 million $ 27.91 million
2:30 AM $ 0.0926
-0.15%
$ 826.55 million $ 27.87 million
2:29 AM $ 0.0928
-0.04%
$ 828.12 million $ 27.79 million
2:28 AM $ 0.0928
-0.26%
$ 828.12 million $ 27.77 million
2:27 AM $ 0.0931
-0.06%
$ 828.12 million $ 27.74 million
2:26 AM $ 0.0931
-0.01%
$ 828.12 million $ 27.63 million
2:25 AM $ 0.0931
-0.18%
$ 828.12 million $ 27.57 million
2:24 AM $ 0.0933
-0.04%
$ 832.67 million $ 27.56 million
2:23 AM $ 0.0933
+0.15%
$ 832.67 million $ 27.53 million
2:22 AM $ 0.0932
-0.13%
$ 832.67 million $ 27.5 million
2:21 AM $ 0.0933
-0.11%
$ 832.67 million $ 27.49 million
2:20 AM $ 0.0934
-0.05%
$ 832.67 million $ 27.48 million
2:19 AM $ 0.0934
-0.04%
$ 833.81 million $ 27.48 million
2:18 AM $ 0.0935
+0.00%
$ 833.81 million $ 27.48 million