Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.22 million
5:04 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.22 million
5:03 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.21 million
5:02 AM $ 0.115
+0.00%
$ 1.02 billion $ 38.21 million
5:01 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.22 million
5:00 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.25 million
4:59 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.27 million
4:58 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.3 million
4:57 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.3 million
4:56 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.32 million
4:55 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.33 million
4:54 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.35 million
4:53 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.36 million
4:52 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.39 million
4:51 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.4 million
4:50 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.4 million
4:49 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.4 million
4:48 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.41 million
4:47 AM $ 0.115
+0.03%
$ 1.02 billion $ 38.41 million
4:46 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.4 million
4:45 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.42 million
4:44 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.44 million
4:43 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.45 million
4:42 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.48 million
4:41 AM $ 0.115
+0.03%
$ 1.02 billion $ 38.47 million
4:40 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.45 million
4:39 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.45 million
4:38 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.45 million
4:37 AM $ 0.115
+0.03%
$ 1.02 billion $ 38.46 million
4:36 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.48 million
4:35 AM $ 0.115
-0.04%
$ 1.02 billion $ 38.49 million
4:34 AM $ 0.115
-0.05%
$ 1.02 billion $ 38.49 million
4:33 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.54 million
4:32 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.6 million
4:31 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.62 million
4:30 AM $ 0.115
-0.09%
$ 1.02 billion $ 38.63 million
4:29 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.67 million
4:28 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.73 million
4:27 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.75 million
4:26 AM $ 0.115
-0.03%
$ 1.03 billion $ 38.78 million
4:25 AM $ 0.115
+0.00%
$ 1.03 billion $ 38.81 million
4:24 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.86 million
4:23 AM $ 0.115
+0.02%
$ 1.03 billion $ 38.9 million
4:22 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.96 million
4:21 AM $ 0.115
-0.01%
$ 1.03 billion $ 39.05 million
4:20 AM $ 0.115
-0.04%
$ 1.03 billion $ 39.09 million
4:19 AM $ 0.115
-0.09%
$ 1.03 billion $ 39.21 million
4:18 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.25 million
4:17 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.29 million
4:16 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.3 million