Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.185
+0.92%
$1.68 billion $330.69 million
Oct 13 $0.18
-11.44%
$1.62 billion $508.82 million
Oct 6 $0.182
-16.87%
$1.79 billion $643.76 million
Sep 29 $0.22
+5.62%
$1.92 billion $448.09 million
Sep 22 $0.206
-11.03%
$1.83 billion $392.12 million
Sep 15 $0.237
-1.07%
$2.03 billion $301.84 million
Sep 8 $0.253
+9.62%
$2.1 billion $376.1 million
Sep 1 $0.227
-1.92%
$2.02 billion $280.92 million
Aug 25 $0.233
-14.13%
$2.02 billion $560.48 million
Aug 18 $0.264
-0.24%
$2.37 billion $591.76 million
Aug 11 $0.265
-0.51%
$2.31 billion $966.71 million
Aug 4 $0.27
+10.89%
$2.32 billion $661.57 million
Jul 28 $0.243
-15.02%
$2.12 billion $681.36 million
Jul 21 $0.274
-5.78%
$2.48 billion $851.14 million
Jul 14 $0.291
+10.34%
$2.53 billion $2.31 billion
Jul 7 $0.219
+23.60%
$2.28 billion $504.88 million
Jun 30 $0.175
-5.77%
$1.53 billion $393.81 million
Jun 23 $0.176
+10.29%
$1.6 billion $329 million
Jun 16 $0.162
-8.07%
$1.38 billion $388.36 million
Jun 9 $0.177
-7.02%
$1.52 billion $474.66 million
Jun 2 $0.191
-2.23%
$1.64 billion $286.38 million
May 26 $0.195
-11.91%
$1.68 billion $418.56 million
May 19 $0.221
-2.86%
$1.91 billion $424.14 million
May 12 $0.216
-9.79%
$1.95 billion $535.37 million
May 5 $0.253
+26.54%
$2.06 billion $491.61 million
Apr 28 $0.2
-9.78%
$1.72 billion $432.28 million
Apr 21 $0.221
+14.69%
$1.9 billion $530.36 million
Apr 14 $0.193
+5.51%
$1.66 billion $418.57 million
Apr 7 $0.191
+17.67%
$1.57 billion $606.35 million
Mar 31 $0.162
-9.52%
$1.39 billion $506.56 million
Mar 24 $0.184
-4.02%
$1.53 billion $392.07 million
Mar 17 $0.188
+0.89%
$1.63 billion $393.25 million
Mar 10 $0.2
-0.67%
$1.58 billion $522.75 million
Mar 3 $0.225
-22.77%
$1.71 billion $780.8 million
Feb 24 $0.291
+12.00%
$2.46 billion $995.5 million
Feb 17 $0.266
-3.39%
$2.2 billion $486.28 million
Feb 10 $0.285
+3.37%
$2.33 billion $608.35 million
Feb 3 $0.276
-8.06%
$2.32 billion $1.06 billion
Jan 27 $0.301
-21.48%
$2.53 billion $1.01 billion
Jan 20 $0.404
+1.66%
$3.22 billion $1.54 billion
Jan 13 $0.446
+23.61%
$3.33 billion $1.92 billion
Jan 6 $0.378
-6.72%
$3.02 billion $1.22 billion
Dec 30 $0.41
+25.94%
$3.39 billion $1.26 billion
Dec 23 $0.345
-0.87%
$2.71 billion $1.17 billion
Dec 16 $0.329
-23.85%
$2.9 billion $2.33 billion
Dec 9 $0.421
-15.33%
$3.59 billion $2.62 billion
Dec 2 $0.51
+4.95%
$4.13 billion $5.36 billion
Nov 25 $0.486
+71.30%
$4.03 billion $4.34 billion
Nov 18 $0.294
+59.75%
$2.35 billion $1.84 billion
Nov 11 $0.197
+35.30%
$1.52 billion $1.07 billion