Algorand Historical Data

ALGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0843
+0.42%
$ 754.83 million $ 20.42 million
Jul 8, 9 AM $ 0.084
-0.33%
$ 751.65 million $ 20.15 million
Jul 8, 8 AM $ 0.0843
-0.95%
$ 754.13 million $ 19.42 million
Jul 8, 7 AM $ 0.0851
-0.13%
$ 761.35 million $ 18.01 million
Jul 8, 6 AM $ 0.0852
-0.65%
$ 762.37 million $ 17.15 million
Jul 8, 5 AM $ 0.0857
+0.36%
$ 767.34 million $ 17.58 million
Jul 8, 4 AM $ 0.0854
+0.02%
$ 764.62 million $ 17.19 million
Jul 8, 3 AM $ 0.0854
-0.04%
$ 764.48 million $ 17.13 million
Jul 8, 2 AM $ 0.0854
-0.37%
$ 764.77 million $ 17.49 million
Jul 8, 1 AM $ 0.0858
-1.53%
$ 767.58 million $ 17.25 million
Jul 8, 12 AM $ 0.0871
+1.19%
$ 779.52 million $ 17.12 million
Jul 7, 11 PM $ 0.0861
-0.28%
$ 770.35 million $ 16.98 million
Jul 7, 10 PM $ 0.0863
+0.22%
$ 772.49 million $ 17.04 million
Jul 7, 9 PM $ 0.0861
-0.52%
$ 770.81 million $ 16.82 million
Jul 7, 8 PM $ 0.0866
-0.06%
$ 774.84 million $ 18.45 million
Jul 7, 7 PM $ 0.0866
+0.04%
$ 775.28 million $ 18.08 million
Jul 7, 6 PM $ 0.0866
-0.66%
$ 774.96 million $ 17.84 million
Jul 7, 5 PM $ 0.0872
-0.02%
$ 780.11 million $ 17.76 million
Jul 7, 4 PM $ 0.0872
+0.26%
$ 780.29 million $ 18.33 million
Jul 7, 3 PM $ 0.087
-0.33%
$ 778.28 million $ 18.48 million
Jul 7, 2 PM $ 0.0872
+0.89%
$ 780.82 million $ 18.66 million
Jul 7, 1 PM $ 0.0865
-0.58%
$ 773.94 million $ 17.96 million
Jul 7, 12 PM $ 0.087
-0.50%
$ 778.43 million $ 17.97 million
Jul 7, 11 AM $ 0.0874
+0.69%
$ 782.34 million $ 18.48 million
Jul 7, 10 AM $ 0.0868
-0.09%
$ 776.96 million $ 18.16 million
Jul 7, 9 AM $ 0.0869
+0.47%
$ 777.66 million $ 17.99 million
Jul 7, 8 AM $ 0.0865
-0.10%
$ 774.01 million $ 17.89 million
Jul 7, 7 AM $ 0.0866
-0.27%
$ 774.75 million $ 18.44 million
Jul 7, 6 AM $ 0.0868
+0.39%
$ 776.86 million $ 18.34 million
Jul 7, 5 AM $ 0.0865
+0.38%
$ 773.85 million $ 17.78 million
Jul 7, 4 AM $ 0.0861
-0.10%
$ 770.9 million $ 18.08 million
Jul 7, 3 AM $ 0.0862
-0.52%
$ 771.66 million $ 18.46 million
Jul 7, 2 AM $ 0.0867
-1.03%
$ 775.68 million $ 18.13 million
Jul 7, 1 AM $ 0.0876
-0.81%
$ 783.74 million $ 17.87 million
Jul 7, 12 AM $ 0.0883
-0.19%
$ 789.86 million $ 17.68 million
Jul 6, 11 PM $ 0.0884
-0.47%
$ 791.37 million $ 17.39 million
Jul 6, 10 PM $ 0.0888
-0.83%
$ 795.1 million $ 17.51 million
Jul 6, 9 PM $ 0.0896
+1.20%
$ 801.79 million $ 17.77 million
Jul 6, 8 PM $ 0.0885
-0.28%
$ 792.26 million $ 16.7 million
Jul 6, 7 PM $ 0.0888
-0.12%
$ 794.49 million $ 16.64 million
Jul 6, 6 PM $ 0.0889
-0.02%
$ 795.42 million $ 16.66 million
Jul 6, 5 PM $ 0.0889
-0.11%
$ 795.54 million $ 16.79 million
Jul 6, 4 PM $ 0.089
+0.68%
$ 796.43 million $ 16.73 million
Jul 6, 3 PM $ 0.0884
+1.59%
$ 791.08 million $ 15.95 million
Jul 6, 2 PM $ 0.087
-0.43%
$ 778.71 million $ 15.46 million
Jul 6, 1 PM $ 0.0874
+0.45%
$ 782.06 million $ 15.07 million
Jul 6, 12 PM $ 0.087
-0.99%
$ 778.57 million $ 14.46 million
Jul 6, 11 AM $ 0.0879
-0.52%
$ 786.35 million $ 13.77 million
Jul 6, 10 AM $ 0.0883
+0.30%
$ 790.45 million $ 13.74 million
Jul 6, 9 AM $ 0.0881
+0.00%
$ 788.07 million $ 13.59 million