Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0938
+1.40%
$848.1 million $21.75 million
Sep 3, 11 AM $0.0925
-0.05%
$836.47 million $20.29 million
Sep 3, 10 AM $0.0926
+0.19%
$836.92 million $20.33 million
Sep 3, 9 AM $0.0924
-0.42%
$835.34 million $20.53 million
Sep 3, 8 AM $0.0928
+1.14%
$838.82 million $20.68 million
Sep 3, 7 AM $0.0918
-0.01%
$829.36 million $20.97 million
Sep 3, 6 AM $0.0918
-0.64%
$829.47 million $21.09 million
Sep 3, 5 AM $0.0924
-0.66%
$834.81 million $21 million
Sep 3, 4 AM $0.093
+0.96%
$840.33 million $21.12 million
Sep 3, 3 AM $0.0921
-0.69%
$832.31 million $21.17 million
Sep 3, 2 AM $0.0927
-0.12%
$838.14 million $21.51 million
Sep 3, 1 AM $0.0928
-0.08%
$839.14 million $21.47 million
Sep 3, 12 AM $0.0929
-0.29%
$839.77 million $21.27 million
Sep 2, 11 PM $0.0932
+1.00%
$842.25 million $20.07 million
Sep 2, 10 PM $0.0923
-0.33%
$833.93 million $19.59 million
Sep 2, 9 PM $0.0926
+0.63%
$836.72 million $19.19 million
Sep 2, 8 PM $0.092
-0.21%
$831.52 million $19.08 million
Sep 2, 7 PM $0.0922
-0.59%
$833.3 million $18.74 million
Sep 2, 6 PM $0.0927
+0.24%
$838.28 million $18.77 million
Sep 2, 5 PM $0.0925
+0.76%
$836.3 million $18.96 million
Sep 2, 4 PM $0.0918
+1.69%
$829.98 million $18.09 million
Sep 2, 3 PM $0.0903
+0.78%
$816.16 million $17.63 million
Sep 2, 2 PM $0.0896
-0.04%
$809.83 million $15.25 million
Sep 2, 1 PM $0.0896
+1.66%
$810.08 million $15.45 million
Sep 2, 12 PM $0.0882
-0.93%
$796.88 million $16.21 million
Sep 2, 11 AM $0.089
+0.69%
$804.33 million $16.95 million
Sep 2, 10 AM $0.0884
-0.92%
$798.84 million $17.53 million
Sep 2, 9 AM $0.0892
-0.78%
$806.25 million $17.9 million
Sep 2, 8 AM $0.0899
-0.86%
$812.55 million $17.71 million
Sep 2, 7 AM $0.0907
-0.17%
$819.56 million $18.03 million
Sep 2, 6 AM $0.0908
-0.06%
$820.98 million $18.11 million
Sep 2, 5 AM $0.0909
+0.65%
$821.48 million $18.15 million
Sep 2, 4 AM $0.0903
+0.72%
$816.17 million $18.57 million
Sep 2, 3 AM $0.0897
+0.97%
$810.37 million $19.08 million
Sep 2, 2 AM $0.0888
+1.82%
$802.62 million $19.62 million
Sep 2, 1 AM $0.0872
-1.12%
$788.28 million $20.39 million
Sep 2, 12 AM $0.0882
+0.04%
$797.21 million $20.74 million
Sep 1, 11 PM $0.0882
+0.32%
$796.89 million $20.59 million
Sep 1, 10 PM $0.0879
-0.05%
$794.38 million $20.47 million
Sep 1, 9 PM $0.0879
-0.43%
$794.78 million $20.19 million
Sep 1, 8 PM $0.0883
-0.22%
$798.22 million $20.06 million
Sep 1, 7 PM $0.0885
-0.05%
$799.97 million $20.08 million
Sep 1, 6 PM $0.0886
+0.89%
$800.37 million $19.94 million
Sep 1, 5 PM $0.0878
-0.30%
$793.2 million $19.11 million
Sep 1, 4 PM $0.088
-0.77%
$795.61 million $18.92 million
Sep 1, 3 PM $0.0887
-1.10%
$801.75 million $18.45 million
Sep 1, 2 PM $0.0897
+0.83%
$810.69 million $18.85 million
Sep 1, 1 PM $0.089
-0.46%
$804.03 million $18.57 million
Sep 1, 12 PM $0.0894
-1.41%
$807.71 million $17.68 million
Sep 1, 11 AM $0.0906
+0.74%
$819.25 million $17.01 million