Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.191
-2.46%
$1.54 billion $54.55 million
Jan 16, 2024 $0.196
+3.95%
$1.58 billion $72.95 million
Jan 15, 2024 $0.188
+1.64%
$1.52 billion $46.44 million
Jan 14, 2024 $0.185
-2.12%
$1.49 billion $48.66 million
Jan 13, 2024 $0.189
+1.44%
$1.52 billion $53.41 million
Jan 12, 2024 $0.187
-7.82%
$1.5 billion $87.65 million
Jan 11, 2024 $0.203
+1.70%
$1.63 billion $104.37 million
Jan 10, 2024 $0.199
+7.27%
$1.6 billion $102.34 million
Jan 9, 2024 $0.186
-4.82%
$1.49 billion $124.76 million
Jan 8, 2024 $0.195
+8.69%
$1.57 billion $170.1 million
Jan 7, 2024 $0.18
-6.19%
$1.44 billion $55.2 million
Jan 6, 2024 $0.191
-3.37%
$1.54 billion $57.58 million
Jan 5, 2024 $0.198
-5.15%
$1.59 billion $83.74 million
Jan 4, 2024 $0.209
+0.78%
$1.67 billion $79.44 million
Jan 3, 2024 $0.207
-9.26%
$1.66 billion $181.81 million
Jan 2, 2024 $0.228
-4.32%
$1.83 billion $105.25 million
Jan 1, 2024 $0.239
+5.75%
$1.91 billion $54.93 million
Dec 31, 2023 $0.226
+0.94%
$1.81 billion $67.26 million
Dec 30, 2023 $0.224
-2.31%
$1.79 billion $65.77 million
Dec 29, 2023 $0.229
-3.30%
$1.83 billion $139.12 million
Dec 28, 2023 $0.237
+2.29%
$1.89 billion $117.85 million
Dec 27, 2023 $0.231
-2.52%
$1.85 billion $94.6 million
Dec 26, 2023 $0.237
-1.23%
$1.9 billion $126.72 million
Dec 25, 2023 $0.24
+2.95%
$1.92 billion $98.9 million
Dec 24, 2023 $0.233
-2.14%
$1.87 billion $145.81 million
Dec 23, 2023 $0.238
-2.27%
$1.91 billion $130.18 million
Dec 22, 2023 $0.244
+7.88%
$1.95 billion $359.42 million
Dec 21, 2023 $0.226
+13.12%
$1.81 billion $175.46 million
Dec 20, 2023 $0.2
+2.69%
$1.6 billion $88.03 million
Dec 19, 2023 $0.195
-1.71%
$1.56 billion $78.01 million
Dec 18, 2023 $0.198
+2.58%
$1.59 billion $89.16 million
Dec 17, 2023 $0.193
-3.61%
$1.55 billion $72.77 million
Dec 16, 2023 $0.2
+0.60%
$1.6 billion $81.85 million
Dec 15, 2023 $0.199
-9.09%
$1.59 billion $112.11 million
Dec 14, 2023 $0.219
+7.78%
$1.75 billion $161.56 million
Dec 13, 2023 $0.203
+0.92%
$1.63 billion $140.87 million
Dec 12, 2023 $0.201
-1.77%
$1.61 billion $184.94 million
Dec 11, 2023 $0.205
+0.68%
$1.64 billion $194.33 million
Dec 10, 2023 $0.204
+0.65%
$1.63 billion $131.48 million
Dec 9, 2023 $0.202
+8.63%
$1.62 billion $389.05 million
Dec 8, 2023 $0.186
+12.25%
$1.49 billion $160.41 million
Dec 7, 2023 $0.166
+7.38%
$1.33 billion $119.48 million
Dec 6, 2023 $0.155
-0.08%
$1.24 billion $88.77 million
Dec 5, 2023 $0.155
+0.68%
$1.24 billion $88.34 million
Dec 4, 2023 $0.154
+0.83%
$1.23 billion $184.96 million
Dec 3, 2023 $0.152
+3.30%
$1.22 billion $131.48 million
Dec 2, 2023 $0.147
+5.43%
$1.18 billion $168.5 million
Dec 1, 2023 $0.14
+4.03%
$1.12 billion $160.75 million
Nov 30, 2023 $0.134
+0.15%
$1.08 billion $135.89 million
Nov 29, 2023 $0.134
+0.84%
$1.08 billion $134.98 million