Algorand Historical Data

ALGO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.113
+0.28%
$ 1 billion $ 35.54 million
May 4, 10 AM $ 0.112
-2.92%
$ 999.86 million $ 37.68 million
May 4, 9 AM $ 0.116
+0.70%
$ 1.03 billion $ 36.92 million
May 4, 8 AM $ 0.115
+0.32%
$ 1.02 billion $ 38.28 million
May 4, 7 AM $ 0.114
-1.23%
$ 1.02 billion $ 40.89 million
May 4, 6 AM $ 0.116
-0.05%
$ 1.03 billion $ 43.34 million
May 4, 5 AM $ 0.116
+0.23%
$ 1.03 billion $ 45.1 million
May 4, 4 AM $ 0.116
+0.19%
$ 1.03 billion $ 46.87 million
May 4, 3 AM $ 0.115
+0.29%
$ 1.03 billion $ 48.99 million
May 4, 2 AM $ 0.115
+1.50%
$ 1.03 billion $ 51.52 million
May 4, 1 AM $ 0.113
+0.24%
$ 1.01 billion $ 49.79 million
May 4, 12 AM $ 0.113
-0.16%
$ 1.01 billion $ 49.99 million
May 3, 11 PM $ 0.113
-0.52%
$ 1.01 billion $ 50.14 million
May 3, 10 PM $ 0.114
+0.25%
$ 1.01 billion $ 51.47 million
May 3, 9 PM $ 0.114
-0.70%
$ 1.01 billion $ 51.48 million
May 3, 8 PM $ 0.114
+0.57%
$ 1.02 billion $ 50.72 million
May 3, 7 PM $ 0.114
+0.02%
$ 1.01 billion $ 50.73 million
May 3, 6 PM $ 0.114
-0.47%
$ 1.01 billion $ 58.1 million
May 3, 5 PM $ 0.114
+0.21%
$ 1.02 billion $ 57.84 million
May 3, 4 PM $ 0.114
-0.45%
$ 1.02 billion $ 57.62 million
May 3, 3 PM $ 0.115
-0.23%
$ 1.02 billion $ 57.58 million
May 3, 2 PM $ 0.115
+0.27%
$ 1.02 billion $ 56.04 million
May 3, 1 PM $ 0.115
-0.51%
$ 1.02 billion $ 56.92 million
May 3, 12 PM $ 0.115
-0.71%
$ 1.03 billion $ 55.83 million
May 3, 11 AM $ 0.116
-0.28%
$ 1.03 billion $ 53.86 million
May 3, 10 AM $ 0.116
-1.18%
$ 1.04 billion $ 51.55 million
May 3, 9 AM $ 0.118
+0.41%
$ 1.05 billion $ 50.27 million
May 3, 8 AM $ 0.117
-0.25%
$ 1.04 billion $ 47.95 million
May 3, 7 AM $ 0.117
+1.53%
$ 1.05 billion $ 44.68 million
May 3, 6 AM $ 0.116
+0.14%
$ 1.03 billion $ 42.11 million
May 3, 5 AM $ 0.116
+0.55%
$ 1.03 billion $ 39.47 million
May 3, 4 AM $ 0.115
+0.74%
$ 1.02 billion $ 37.19 million
May 3, 3 AM $ 0.114
+2.11%
$ 1.02 billion $ 34.85 million
May 3, 2 AM $ 0.112
+0.45%
$ 995.07 million $ 32.08 million
May 3, 1 AM $ 0.111
-0.97%
$ 990.64 million $ 32.13 million
May 3, 12 AM $ 0.112
-0.63%
$ 1 billion $ 31.46 million
May 2, 11 PM $ 0.113
+1.06%
$ 1.01 billion $ 30.63 million
May 2, 10 PM $ 0.112
-0.05%
$ 996.14 million $ 29.29 million
May 2, 9 PM $ 0.112
+0.57%
$ 996.6 million $ 28.7 million
May 2, 8 PM $ 0.111
+0.15%
$ 990.9 million $ 27.78 million
May 2, 7 PM $ 0.111
+1.61%
$ 989.39 million $ 27.08 million
May 2, 6 PM $ 0.109
+1.15%
$ 973.74 million $ 19.17 million
May 2, 5 PM $ 0.108
-0.60%
$ 962.65 million $ 19.04 million
May 2, 4 PM $ 0.109
+0.23%
$ 968.49 million $ 19.28 million
May 2, 3 PM $ 0.108
-0.39%
$ 966.24 million $ 19.69 million
May 2, 2 PM $ 0.109
+1.52%
$ 970.02 million $ 20.9 million
May 2, 1 PM $ 0.107
+0.18%
$ 955.54 million $ 20.29 million
May 2, 12 PM $ 0.107
+0.04%
$ 953.86 million $ 20.81 million
May 2, 11 AM $ 0.107
-0.41%
$ 953.46 million $ 21.9 million
May 2, 10 AM $ 0.107
+0.96%
$ 957.35 million $ 22.07 million