Algorand Historical Data

ALGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0881
+0.00%
$ 788.07 million $ 13.59 million
Jul 6, 8 AM $ 0.0881
-0.15%
$ 788.04 million $ 13.64 million
Jul 6, 7 AM $ 0.0882
+0.37%
$ 789.26 million $ 12.41 million
Jul 6, 6 AM $ 0.0879
-0.31%
$ 786.38 million $ 12.48 million
Jul 6, 5 AM $ 0.0881
-0.64%
$ 788.84 million $ 12.4 million
Jul 6, 4 AM $ 0.0887
-0.97%
$ 793.9 million $ 11.97 million
Jul 6, 3 AM $ 0.0896
-0.59%
$ 801.69 million $ 12.27 million
Jul 6, 2 AM $ 0.0901
-0.27%
$ 806.41 million $ 12.31 million
Jul 6, 1 AM $ 0.0904
-0.36%
$ 808.59 million $ 13.21 million
Jul 6, 12 AM $ 0.0907
-0.33%
$ 811.53 million $ 15.84 million
Jul 5, 11 PM $ 0.091
-0.04%
$ 814.18 million $ 16.17 million
Jul 5, 10 PM $ 0.091
+0.18%
$ 814.52 million $ 16.2 million
Jul 5, 9 PM $ 0.0909
+0.52%
$ 813.06 million $ 16.11 million
Jul 5, 8 PM $ 0.0904
-0.44%
$ 808.84 million $ 16.03 million
Jul 5, 7 PM $ 0.0908
+0.01%
$ 812.43 million $ 16.15 million
Jul 5, 6 PM $ 0.0908
-0.73%
$ 812.33 million $ 16.14 million
Jul 5, 5 PM $ 0.0914
+1.75%
$ 818.31 million $ 16.45 million
Jul 5, 4 PM $ 0.0899
-0.03%
$ 804.26 million $ 17.15 million
Jul 5, 3 PM $ 0.0899
-0.29%
$ 804.47 million $ 17.51 million
Jul 5, 2 PM $ 0.0901
+0.27%
$ 806.63 million $ 18.46 million
Jul 5, 1 PM $ 0.0899
+0.11%
$ 804.5 million $ 18.67 million
Jul 5, 12 PM $ 0.0898
+0.44%
$ 803.65 million $ 18.88 million
Jul 5, 11 AM $ 0.0894
-0.04%
$ 800.15 million $ 19.05 million
Jul 5, 10 AM $ 0.0894
+0.02%
$ 800.45 million $ 19.49 million
Jul 5, 9 AM $ 0.0894
-0.51%
$ 800.27 million $ 19.59 million
Jul 5, 8 AM $ 0.0899
+0.13%
$ 804.38 million $ 19.74 million
Jul 5, 7 AM $ 0.0898
+0.32%
$ 803.34 million $ 19.93 million
Jul 5, 6 AM $ 0.0895
+0.19%
$ 800.8 million $ 19.91 million
Jul 5, 5 AM $ 0.0893
+0.01%
$ 799.26 million $ 20.25 million
Jul 5, 4 AM $ 0.0893
-0.95%
$ 799.15 million $ 20.37 million
Jul 5, 3 AM $ 0.0902
+0.58%
$ 806.85 million $ 19.9 million
Jul 5, 2 AM $ 0.0896
-0.27%
$ 802.24 million $ 20.07 million
Jul 5, 1 AM $ 0.0899
-0.56%
$ 804.65 million $ 22.05 million
Jul 5, 12 AM $ 0.0904
-0.19%
$ 809.43 million $ 19.87 million
Jul 4, 11 PM $ 0.0906
-0.08%
$ 810.96 million $ 19.8 million
Jul 4, 10 PM $ 0.0907
-0.60%
$ 811.64 million $ 19.64 million
Jul 4, 9 PM $ 0.0912
-0.04%
$ 816.51 million $ 19.58 million
Jul 4, 8 PM $ 0.0913
+0.22%
$ 816.82 million $ 19.94 million
Jul 4, 7 PM $ 0.0911
-0.31%
$ 815.04 million $ 20.57 million
Jul 4, 6 PM $ 0.0914
-0.58%
$ 817.61 million $ 21.77 million
Jul 4, 5 PM $ 0.0919
+0.95%
$ 822.39 million $ 21.53 million
Jul 4, 4 PM $ 0.091
+0.19%
$ 814.65 million $ 20.25 million
Jul 4, 3 PM $ 0.0909
+1.12%
$ 813.14 million $ 21.04 million
Jul 4, 2 PM $ 0.0899
+0.74%
$ 804.13 million $ 20.73 million
Jul 4, 1 PM $ 0.0892
-0.47%
$ 798.22 million $ 20.73 million
Jul 4, 12 PM $ 0.0896
+0.36%
$ 801.95 million $ 20.76 million
Jul 4, 11 AM $ 0.0893
+0.00%
$ 799.11 million $ 21.39 million
Jul 4, 10 AM $ 0.0893
+0.60%
$ 799.08 million $ 21.39 million
Jul 4, 9 AM $ 0.0888
-0.55%
$ 794.35 million $ 21.78 million
Jul 4, 8 AM $ 0.0893
+0.88%
$ 798.74 million $ 21.69 million