Algorand Historical Data

ALGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0893
+0.88%
$ 798.74 million $ 21.69 million
Jul 4, 7 AM $ 0.0885
-0.57%
$ 791.78 million $ 21.52 million
Jul 4, 6 AM $ 0.089
+0.02%
$ 796.31 million $ 21.98 million
Jul 4, 5 AM $ 0.089
-0.58%
$ 796.16 million $ 21.86 million
Jul 4, 4 AM $ 0.0895
-0.09%
$ 800.76 million $ 21.7 million
Jul 4, 3 AM $ 0.0896
-0.30%
$ 801.45 million $ 21.46 million
Jul 4, 2 AM $ 0.0898
+0.12%
$ 803.89 million $ 21.52 million
Jul 4, 1 AM $ 0.0897
-0.01%
$ 802.94 million $ 20.67 million
Jul 4, 12 AM $ 0.0897
+0.48%
$ 803.03 million $ 20.79 million
Jul 3, 11 PM $ 0.0893
-0.27%
$ 799.23 million $ 21.9 million
Jul 3, 10 PM $ 0.0896
-0.45%
$ 801.42 million $ 21.95 million
Jul 3, 9 PM $ 0.09
-0.21%
$ 805.08 million $ 21.72 million
Jul 3, 8 PM $ 0.0902
+0.15%
$ 806.79 million $ 21.58 million
Jul 3, 7 PM $ 0.09
+0.88%
$ 805.54 million $ 21.1 million
Jul 3, 6 PM $ 0.0892
-0.02%
$ 798.48 million $ 20.36 million
Jul 3, 5 PM $ 0.0892
+0.07%
$ 798.64 million $ 20.26 million
Jul 3, 4 PM $ 0.0892
+0.90%
$ 798.21 million $ 20.28 million
Jul 3, 3 PM $ 0.0884
+0.08%
$ 791.07 million $ 20.27 million
Jul 3, 2 PM $ 0.0883
-0.54%
$ 790.24 million $ 20.59 million
Jul 3, 1 PM $ 0.0888
+0.65%
$ 794.54 million $ 21.39 million
Jul 3, 12 PM $ 0.0882
+0.19%
$ 789.41 million $ 22.31 million
Jul 3, 11 AM $ 0.0881
+0.01%
$ 787.94 million $ 22.68 million
Jul 3, 10 AM $ 0.088
+0.33%
$ 787.88 million $ 23.17 million
Jul 3, 9 AM $ 0.0878
-0.04%
$ 785.36 million $ 22.91 million
Jul 3, 8 AM $ 0.0878
+0.10%
$ 785.69 million $ 24.2 million
Jul 3, 7 AM $ 0.0877
+0.23%
$ 784.89 million $ 24.66 million
Jul 3, 6 AM $ 0.0875
+0.52%
$ 783.13 million $ 24.98 million
Jul 3, 5 AM $ 0.0871
+0.22%
$ 779.09 million $ 25.53 million
Jul 3, 4 AM $ 0.0869
-0.15%
$ 777.39 million $ 25.7 million
Jul 3, 3 AM $ 0.087
-0.54%
$ 778.55 million $ 25.72 million
Jul 3, 2 AM $ 0.0875
-1.14%
$ 782.74 million $ 26.01 million
Jul 3, 1 AM $ 0.0885
+1.27%
$ 791.73 million $ 24.17 million
Jul 3, 12 AM $ 0.0874
+0.87%
$ 781.79 million $ 23.58 million
Jul 2, 11 PM $ 0.0866
+0.37%
$ 775.03 million $ 22.17 million
Jul 2, 10 PM $ 0.0863
+0.11%
$ 772.21 million $ 22.38 million
Jul 2, 9 PM $ 0.0862
+0.47%
$ 771.36 million $ 23.48 million
Jul 2, 8 PM $ 0.0858
-0.08%
$ 767.77 million $ 23.65 million
Jul 2, 7 PM $ 0.0859
-1.01%
$ 768.39 million $ 24.6 million
Jul 2, 6 PM $ 0.0867
+0.14%
$ 776.27 million $ 24.23 million
Jul 2, 5 PM $ 0.0866
+0.14%
$ 775.15 million $ 25.18 million
Jul 2, 4 PM $ 0.0865
+0.43%
$ 774.05 million $ 25.47 million
Jul 2, 3 PM $ 0.0861
-0.20%
$ 770.88 million $ 24.45 million
Jul 2, 2 PM $ 0.0863
-1.34%
$ 772.42 million $ 24.83 million
Jul 2, 1 PM $ 0.0875
+1.08%
$ 782.5 million $ 24.43 million
Jul 2, 12 PM $ 0.0866
-0.18%
$ 774.15 million $ 24.45 million
Jul 2, 11 AM $ 0.0867
+0.41%
$ 775.56 million $ 23.42 million
Jul 2, 10 AM $ 0.0864
+0.12%
$ 772.22 million $ 22.39 million
Jul 2, 9 AM $ 0.0863
+0.61%
$ 771.29 million $ 22.09 million
Jul 2, 8 AM $ 0.0857
+0.10%
$ 766.59 million $ 21.95 million
Jul 2, 7 AM $ 0.0857
+0.66%
$ 765.86 million $ 21.29 million