Algorand Historical Data

ALGO Page 22
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0914
-0.01%
$ 815.94 million $ 36.79 million
11:49 AM $ 0.0914
+0.00%
$ 815.74 million $ 36.79 million
11:48 AM $ 0.0914
+0.03%
$ 815.74 million $ 36.8 million
11:47 AM $ 0.0914
-0.04%
$ 815.74 million $ 36.79 million
11:46 AM $ 0.0914
-0.06%
$ 815.74 million $ 36.8 million
11:45 AM $ 0.0915
-0.03%
$ 815.74 million $ 36.8 million
11:44 AM $ 0.0915
+0.12%
$ 816.49 million $ 36.8 million
11:43 AM $ 0.0914
-0.03%
$ 816.49 million $ 36.8 million
11:42 AM $ 0.0914
+0.01%
$ 816.49 million $ 36.8 million
11:41 AM $ 0.0914
-0.02%
$ 816.49 million $ 36.8 million
11:40 AM $ 0.0914
-0.03%
$ 816.49 million $ 36.8 million
11:39 AM $ 0.0914
+0.01%
$ 815.98 million $ 36.81 million
11:38 AM $ 0.0914
+0.04%
$ 815.98 million $ 36.81 million
11:37 AM $ 0.0914
+0.03%
$ 815.98 million $ 36.82 million
11:36 AM $ 0.0914
+0.01%
$ 815.98 million $ 36.82 million
11:35 AM $ 0.0914
+0.06%
$ 815.98 million $ 36.81 million
11:34 AM $ 0.0913
+0.04%
$ 814.84 million $ 36.81 million
11:33 AM $ 0.0913
+0.10%
$ 814.84 million $ 36.8 million
11:32 AM $ 0.0912
+0.03%
$ 814.84 million $ 36.78 million
11:31 AM $ 0.0911
+0.00%
$ 814.84 million $ 36.79 million
11:30 AM $ 0.0911
+0.06%
$ 814.84 million $ 36.8 million
11:29 AM $ 0.0911
-0.04%
$ 812.94 million $ 36.8 million
11:28 AM $ 0.0911
+0.02%
$ 812.94 million $ 36.82 million
11:27 AM $ 0.0911
-0.01%
$ 812.94 million $ 36.82 million
11:26 AM $ 0.0911
-0.04%
$ 812.94 million $ 36.82 million
11:25 AM $ 0.0912
-0.02%
$ 812.94 million $ 36.83 million
11:24 AM $ 0.0912
-0.06%
$ 813.67 million $ 36.84 million
11:23 AM $ 0.0912
+0.06%
$ 813.67 million $ 36.86 million
11:22 AM $ 0.0912
-0.08%
$ 813.67 million $ 36.86 million
11:21 AM $ 0.0912
-0.08%
$ 813.67 million $ 36.86 million
11:20 AM $ 0.0913
-0.03%
$ 813.67 million $ 36.86 million
11:19 AM $ 0.0913
+0.08%
$ 815.31 million $ 36.87 million
11:18 AM $ 0.0913
-0.15%
$ 815.31 million $ 36.87 million
11:17 AM $ 0.0914
-0.05%
$ 815.31 million $ 36.88 million
11:16 AM $ 0.0914
+0.06%
$ 815.31 million $ 36.9 million
11:15 AM $ 0.0915
+0.02%
$ 815.31 million $ 36.9 million
11:14 AM $ 0.0915
+0.04%
$ 816.34 million $ 36.92 million
11:13 AM $ 0.0914
-0.11%
$ 816.34 million $ 36.93 million
11:12 AM $ 0.0915
+0.13%
$ 816.34 million $ 36.94 million
11:11 AM $ 0.0914
+0.03%
$ 816.34 million $ 36.94 million
11:10 AM $ 0.0914
+0.00%
$ 816.34 million $ 36.93 million
11:09 AM $ 0.0914
+0.12%
$ 815.86 million $ 36.93 million
11:08 AM $ 0.0913
-0.07%
$ 815.86 million $ 36.86 million
11:07 AM $ 0.0914
+0.06%
$ 815.86 million $ 36.85 million
11:06 AM $ 0.0913
-0.02%
$ 815.86 million $ 36.84 million
11:05 AM $ 0.0913
+0.01%
$ 815.86 million $ 36.82 million
11:04 AM $ 0.0913
+0.12%
$ 815.22 million $ 36.82 million
11:03 AM $ 0.0912
+0.01%
$ 815.22 million $ 36.82 million
11:02 AM $ 0.0912
-0.02%
$ 815.22 million $ 36.81 million
11:01 AM $ 0.0913
+0.04%
$ 815.22 million $ 36.81 million