Algorand Historical Data

ALGO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.117
+0.80%
$ 910.72 million $ 43.22 million
Aug 12, 2023 $ 0.116
+2.98%
$ 903.49 million $ 30.26 million
Aug 11, 2023 $ 0.112
-0.14%
$ 877.12 million $ 45.97 million
Aug 10, 2023 $ 0.112
-0.41%
$ 878.43 million $ 39.47 million
Aug 9, 2023 $ 0.113
-0.11%
$ 882.25 million $ 62.79 million
Aug 8, 2023 $ 0.113
+1.03%
$ 883.27 million $ 117.35 million
Aug 7, 2023 $ 0.112
+2.11%
$ 874.23 million $ 59.32 million
Aug 6, 2023 $ 0.11
+2.92%
$ 856.45 million $ 33.53 million
Aug 5, 2023 $ 0.107
+0.59%
$ 832.13 million $ 27.42 million
Aug 4, 2023 $ 0.106
-0.40%
$ 827.45 million $ 49.75 million
Aug 3, 2023 $ 0.106
-0.49%
$ 830.52 million $ 31.4 million
Aug 2, 2023 $ 0.107
-3.42%
$ 834.55 million $ 74.03 million
Aug 1, 2023 $ 0.111
+0.83%
$ 864.05 million $ 101.13 million
Jul 31, 2023 $ 0.11
+0.25%
$ 856.74 million $ 89.9 million
Jul 30, 2023 $ 0.11
-1.69%
$ 854.16 million $ 58.04 million
Jul 29, 2023 $ 0.111
+0.75%
$ 868.88 million $ 51.19 million
Jul 28, 2023 $ 0.111
+0.65%
$ 862.47 million $ 69.36 million
Jul 27, 2023 $ 0.11
-1.03%
$ 856.85 million $ 58.6 million
Jul 26, 2023 $ 0.111
+0.90%
$ 865.71 million $ 63.65 million
Jul 25, 2023 $ 0.11
+0.21%
$ 857.95 million $ 58.76 million
Jul 24, 2023 $ 0.11
-5.18%
$ 856.35 million $ 54.73 million
Jul 23, 2023 $ 0.116
+0.96%
$ 902.89 million $ 36.57 million
Jul 22, 2023 $ 0.115
-0.66%
$ 894.22 million $ 56.15 million
Jul 21, 2023 $ 0.115
+0.31%
$ 900.02 million $ 43.9 million
Jul 20, 2023 $ 0.115
+1.04%
$ 896.99 million $ 67.87 million
Jul 19, 2023 $ 0.114
-0.05%
$ 887.49 million $ 63.82 million
Jul 18, 2023 $ 0.114
-5.35%
$ 885.55 million $ 88.62 million
Jul 17, 2023 $ 0.12
+3.73%
$ 927.99 million $ 212.54 million
Jul 16, 2023 $ 0.116
+2.04%
$ 894.62 million $ 88.54 million
Jul 15, 2023 $ 0.114
+0.27%
$ 876.72 million $ 53.28 million
Jul 14, 2023 $ 0.113
-6.71%
$ 874.28 million $ 160.73 million
Jul 13, 2023 $ 0.122
+14.82%
$ 933.8 million $ 167.66 million
Jul 12, 2023 $ 0.106
-2.67%
$ 809.39 million $ 48.92 million
Jul 11, 2023 $ 0.109
-1.16%
$ 828.2 million $ 68.83 million
Jul 10, 2023 $ 0.11
-0.52%
$ 833.58 million $ 50.85 million
Jul 9, 2023 $ 0.111
-0.95%
$ 837.52 million $ 32.98 million
Jul 8, 2023 $ 0.112
-0.82%
$ 845.53 million $ 63.86 million
Jul 7, 2023 $ 0.113
-0.67%
$ 852.53 million $ 40.39 million
Jul 6, 2023 $ 0.113
-5.53%
$ 854.71 million $ 47.51 million
Jul 5, 2023 $ 0.12
-3.45%
$ 901.59 million $ 44.29 million
Jul 4, 2023 $ 0.124
-3.15%
$ 930.45 million $ 39.63 million
Jul 3, 2023 $ 0.128
+3.75%
$ 950.66 million $ 65.01 million
Jul 2, 2023 $ 0.124
-3.22%
$ 913.02 million $ 62.73 million
Jul 1, 2023 $ 0.128
+4.98%
$ 943.34 million $ 50.48 million
Jun 30, 2023 $ 0.122
+1.14%
$ 898.27 million $ 61.93 million
Jun 29, 2023 $ 0.12
+1.22%
$ 884.85 million $ 33.99 million
Jun 28, 2023 $ 0.119
-6.60%
$ 871.12 million $ 51.65 million
Jun 27, 2023 $ 0.127
-1.65%
$ 929.52 million $ 42.11 million
Jun 26, 2023 $ 0.129
-5.67%
$ 941.68 million $ 57.5 million
Jun 25, 2023 $ 0.137
+3.32%
$ 994.97 million $ 42.04 million