Algorand Historical Data

ALGO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0857
+0.66%
$ 765.86 million $ 21.29 million
Jul 2, 6 AM $ 0.0851
-0.70%
$ 760.8 million $ 20.53 million
Jul 2, 5 AM $ 0.0857
-0.16%
$ 766.14 million $ 19.23 million
Jul 2, 4 AM $ 0.0858
-0.21%
$ 767.35 million $ 19.53 million
Jul 2, 3 AM $ 0.086
+0.62%
$ 768.97 million $ 19.86 million
Jul 2, 2 AM $ 0.0855
+0.22%
$ 764.22 million $ 20.55 million
Jul 2, 1 AM $ 0.0853
+0.62%
$ 762.43 million $ 20.87 million
Jul 2, 12 AM $ 0.0848
+0.40%
$ 757.89 million $ 21.93 million
Jul 1, 11 PM $ 0.0844
-1.84%
$ 754.86 million $ 22.18 million
Jul 1, 10 PM $ 0.086
-1.07%
$ 768.99 million $ 22.62 million
Jul 1, 9 PM $ 0.0869
+1.48%
$ 777.37 million $ 22.48 million
Jul 1, 8 PM $ 0.0857
+0.11%
$ 766.02 million $ 23.46 million
Jul 1, 7 PM $ 0.0856
+0.09%
$ 765.15 million $ 22.81 million
Jul 1, 6 PM $ 0.0855
-0.26%
$ 764.45 million $ 22.89 million
Jul 1, 5 PM $ 0.0857
+1.46%
$ 766.43 million $ 22.33 million
Jul 1, 4 PM $ 0.0845
-0.71%
$ 755.39 million $ 22.24 million
Jul 1, 3 PM $ 0.0851
-0.20%
$ 761.02 million $ 22.93 million
Jul 1, 2 PM $ 0.0853
+1.57%
$ 762.53 million $ 23.37 million
Jul 1, 1 PM $ 0.084
+0.73%
$ 750.73 million $ 23.66 million
Jul 1, 12 PM $ 0.0834
+0.08%
$ 745.25 million $ 23.41 million
Jul 1, 11 AM $ 0.0833
-0.36%
$ 744.64 million $ 24.86 million
Jul 1, 10 AM $ 0.0836
-0.48%
$ 747.31 million $ 25.49 million
Jul 1, 9 AM $ 0.084
+0.80%
$ 750.96 million $ 25.73 million
Jul 1, 8 AM $ 0.0833
+0.54%
$ 745.01 million $ 24.62 million
Jul 1, 7 AM $ 0.0829
+0.19%
$ 740.99 million $ 25.39 million
Jul 1, 6 AM $ 0.0827
-0.66%
$ 739.54 million $ 26 million
Jul 1, 5 AM $ 0.0833
-0.55%
$ 744.43 million $ 26.4 million
Jul 1, 4 AM $ 0.0837
+0.16%
$ 748.57 million $ 26.67 million
Jul 1, 3 AM $ 0.0836
+0.73%
$ 747.37 million $ 26.92 million
Jul 1, 2 AM $ 0.083
-0.13%
$ 741.94 million $ 26.01 million
Jul 1, 1 AM $ 0.0831
+0.45%
$ 742.92 million $ 25.76 million
Jul 1, 12 AM $ 0.0827
-0.42%
$ 739.29 million $ 24.69 million
Jun 30, 11 PM $ 0.083
+0.65%
$ 742.42 million $ 24.84 million
Jun 30, 10 PM $ 0.0825
-0.99%
$ 737.6 million $ 24.47 million
Jun 30, 9 PM $ 0.0833
+1.63%
$ 744.68 million $ 23.84 million
Jun 30, 8 PM $ 0.082
-0.56%
$ 732.73 million $ 22.31 million
Jun 30, 7 PM $ 0.0824
-0.48%
$ 736.84 million $ 22.48 million
Jun 30, 6 PM $ 0.0828
+0.55%
$ 740.38 million $ 22.65 million
Jun 30, 5 PM $ 0.0824
-0.63%
$ 736.37 million $ 23.73 million
Jun 30, 4 PM $ 0.0829
+0.38%
$ 740.76 million $ 24.88 million
Jun 30, 3 PM $ 0.0825
-0.69%
$ 737.99 million $ 24.72 million
Jun 30, 2 PM $ 0.0831
-1.03%
$ 743.12 million $ 25.68 million
Jun 30, 1 PM $ 0.084
+0.52%
$ 750.86 million $ 26.15 million
Jun 30, 12 PM $ 0.0836
-0.78%
$ 747.08 million $ 25.61 million
Jun 30, 11 AM $ 0.0842
-1.18%
$ 752.98 million $ 25.11 million
Jun 30, 10 AM $ 0.0852
+0.17%
$ 761.9 million $ 24.38 million
Jun 30, 9 AM $ 0.0851
-0.60%
$ 760.59 million $ 24.19 million
Jun 30, 8 AM $ 0.0856
-1.52%
$ 765.17 million $ 24.23 million
Jun 30, 7 AM $ 0.0869
+0.27%
$ 777.01 million $ 24.14 million
Jun 30, 6 AM $ 0.0867
+0.23%
$ 774.9 million $ 25.11 million