Algorand Historical Data

ALGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.111
-0.09%
$ 988.69 million $ 26.89 million
Apr 30, 8 AM $ 0.111
-0.35%
$ 989.52 million $ 27.31 million
Apr 30, 7 AM $ 0.111
+0.52%
$ 992.98 million $ 27.35 million
Apr 30, 6 AM $ 0.111
+0.49%
$ 987.86 million $ 27.05 million
Apr 30, 5 AM $ 0.11
+0.15%
$ 983.2 million $ 27.16 million
Apr 30, 4 AM $ 0.11
-1.05%
$ 981.84 million $ 27.41 million
Apr 30, 3 AM $ 0.111
+0.54%
$ 992.25 million $ 27.54 million
Apr 30, 2 AM $ 0.111
-0.59%
$ 987.15 million $ 27.28 million
Apr 30, 1 AM $ 0.111
-0.37%
$ 993.09 million $ 26.94 million
Apr 30, 12 AM $ 0.112
+1.35%
$ 996.59 million $ 27.07 million
Apr 29, 11 PM $ 0.11
-0.05%
$ 983.29 million $ 27.19 million
Apr 29, 10 PM $ 0.11
-0.17%
$ 983.8 million $ 27.41 million
Apr 29, 9 PM $ 0.111
+0.72%
$ 985.46 million $ 27.45 million
Apr 29, 8 PM $ 0.11
+0.49%
$ 978.6 million $ 27.73 million
Apr 29, 7 PM $ 0.109
-0.06%
$ 973.8 million $ 27.45 million
Apr 29, 6 PM $ 0.109
-1.00%
$ 974.42 million $ 27.34 million
Apr 29, 5 PM $ 0.111
+0.24%
$ 984.26 million $ 25.87 million
Apr 29, 4 PM $ 0.11
-0.06%
$ 981.86 million $ 25.74 million
Apr 29, 3 PM $ 0.11
-0.67%
$ 982.5 million $ 24.84 million
Apr 29, 2 PM $ 0.111
-0.35%
$ 989.13 million $ 25.37 million
Apr 29, 1 PM $ 0.111
-0.68%
$ 992.56 million $ 25.69 million
Apr 29, 12 PM $ 0.112
-0.42%
$ 999.36 million $ 26.92 million
Apr 29, 11 AM $ 0.113
-0.78%
$ 1 billion $ 27.13 million
Apr 29, 10 AM $ 0.114
+0.37%
$ 1.01 billion $ 26.7 million
Apr 29, 9 AM $ 0.113
+0.72%
$ 1.01 billion $ 26.87 million
Apr 29, 8 AM $ 0.112
-0.48%
$ 1 billion $ 26.95 million
Apr 29, 7 AM $ 0.113
-0.35%
$ 1.01 billion $ 27.7 million
Apr 29, 6 AM $ 0.113
-0.51%
$ 1.01 billion $ 27.88 million
Apr 29, 5 AM $ 0.114
+0.53%
$ 1.01 billion $ 28.2 million
Apr 29, 4 AM $ 0.113
+0.28%
$ 1.01 billion $ 27.74 million
Apr 29, 3 AM $ 0.113
+0.50%
$ 1.01 billion $ 28.02 million
Apr 29, 2 AM $ 0.112
+0.15%
$ 1 billion $ 29.01 million
Apr 29, 1 AM $ 0.112
-0.74%
$ 999.45 million $ 29.16 million
Apr 29, 12 AM $ 0.113
+1.00%
$ 1.01 billion $ 29.09 million
Apr 28, 11 PM $ 0.112
-0.34%
$ 996.88 million $ 29.13 million
Apr 28, 10 PM $ 0.112
-0.02%
$ 1 billion $ 29.27 million
Apr 28, 9 PM $ 0.112
-0.05%
$ 1 billion $ 29.32 million
Apr 28, 8 PM $ 0.112
-0.06%
$ 1 billion $ 28.9 million
Apr 28, 7 PM $ 0.112
+0.62%
$ 1 billion $ 29.36 million
Apr 28, 6 PM $ 0.112
+0.33%
$ 995.32 million $ 32.73 million
Apr 28, 5 PM $ 0.111
-0.41%
$ 992.22 million $ 32.84 million
Apr 28, 4 PM $ 0.112
-0.40%
$ 996.3 million $ 33.39 million
Apr 28, 3 PM $ 0.112
+0.21%
$ 1 billion $ 35.43 million
Apr 28, 2 PM $ 0.112
-0.56%
$ 997.95 million $ 36.25 million
Apr 28, 1 PM $ 0.113
-1.19%
$ 1 billion $ 36.45 million
Apr 28, 12 PM $ 0.114
+0.25%
$ 1.02 billion $ 34.76 million
Apr 28, 11 AM $ 0.114
-0.62%
$ 1.01 billion $ 34.54 million
Apr 28, 10 AM $ 0.114
+0.17%
$ 1.02 billion $ 35.01 million
Apr 28, 9 AM $ 0.114
+0.59%
$ 1.02 billion $ 34.87 million
Apr 28, 8 AM $ 0.114
-0.69%
$ 1.01 billion $ 34.88 million