Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0983
+0.69%
$769.49 million $24.18 million
Aug 19, 2023 $0.0976
+1.35%
$764.07 million $30.26 million
Aug 18, 2023 $0.0963
+2.42%
$753.83 million $50.96 million
Aug 17, 2023 $0.094
-8.72%
$736 million $69.09 million
Aug 16, 2023 $0.103
-5.01%
$806.15 million $76.44 million
Aug 15, 2023 $0.108
-5.62%
$848.85 million $72.65 million
Aug 14, 2023 $0.115
-1.40%
$897.86 million $43.5 million
Aug 13, 2023 $0.117
+0.80%
$910.72 million $43.22 million
Aug 12, 2023 $0.116
+2.98%
$903.49 million $30.26 million
Aug 11, 2023 $0.112
-0.14%
$877.12 million $45.97 million
Aug 10, 2023 $0.112
-0.41%
$878.43 million $39.47 million
Aug 9, 2023 $0.113
-0.11%
$882.25 million $62.79 million
Aug 8, 2023 $0.113
+1.03%
$883.27 million $117.35 million
Aug 7, 2023 $0.112
+2.11%
$874.23 million $59.32 million
Aug 6, 2023 $0.11
+2.92%
$856.45 million $33.53 million
Aug 5, 2023 $0.107
+0.59%
$832.13 million $27.42 million
Aug 4, 2023 $0.106
-0.40%
$827.45 million $49.75 million
Aug 3, 2023 $0.106
-0.49%
$830.52 million $31.4 million
Aug 2, 2023 $0.107
-3.42%
$834.55 million $74.03 million
Aug 1, 2023 $0.111
+0.83%
$864.05 million $101.13 million
Jul 31, 2023 $0.11
+0.25%
$856.74 million $89.9 million
Jul 30, 2023 $0.11
-1.69%
$854.16 million $58.04 million
Jul 29, 2023 $0.111
+0.75%
$868.88 million $51.19 million
Jul 28, 2023 $0.111
+0.65%
$862.47 million $69.36 million
Jul 27, 2023 $0.11
-1.03%
$856.85 million $58.6 million
Jul 26, 2023 $0.111
+0.90%
$865.71 million $63.65 million
Jul 25, 2023 $0.11
+0.21%
$857.95 million $58.76 million
Jul 24, 2023 $0.11
-5.18%
$856.35 million $54.73 million
Jul 23, 2023 $0.116
+0.96%
$902.89 million $36.57 million
Jul 22, 2023 $0.115
-0.66%
$894.22 million $56.15 million
Jul 21, 2023 $0.115
+0.31%
$900.02 million $43.9 million
Jul 20, 2023 $0.115
+1.04%
$896.99 million $67.87 million
Jul 19, 2023 $0.114
-0.05%
$887.49 million $63.82 million
Jul 18, 2023 $0.114
-5.35%
$885.55 million $88.62 million
Jul 17, 2023 $0.12
+3.73%
$927.99 million $212.54 million
Jul 16, 2023 $0.116
+2.04%
$894.62 million $88.54 million
Jul 15, 2023 $0.114
+0.27%
$876.72 million $53.28 million
Jul 14, 2023 $0.113
-6.71%
$874.28 million $160.73 million
Jul 13, 2023 $0.122
+14.82%
$933.8 million $167.66 million
Jul 12, 2023 $0.106
-2.67%
$809.39 million $48.92 million
Jul 11, 2023 $0.109
-1.16%
$828.2 million $68.83 million
Jul 10, 2023 $0.11
-0.52%
$833.58 million $50.85 million
Jul 9, 2023 $0.111
-0.95%
$837.52 million $32.98 million
Jul 8, 2023 $0.112
-0.82%
$845.53 million $63.86 million
Jul 7, 2023 $0.113
-0.67%
$852.53 million $40.39 million
Jul 6, 2023 $0.113
-5.53%
$854.71 million $47.51 million
Jul 5, 2023 $0.12
-3.45%
$901.59 million $44.29 million
Jul 4, 2023 $0.124
-3.15%
$930.45 million $39.63 million
Jul 3, 2023 $0.128
+3.75%
$950.66 million $65.01 million
Jul 2, 2023 $0.124
-3.22%
$913.02 million $62.73 million