Algorand Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0865
+0.55%
$ 773.12 million $ 24.72 million
Jun 30, 4 AM $ 0.086
+0.89%
$ 768.88 million $ 24.43 million
Jun 30, 3 AM $ 0.0852
-0.50%
$ 762.09 million $ 23.93 million
Jun 30, 2 AM $ 0.0857
+0.20%
$ 765.9 million $ 24.29 million
Jun 30, 1 AM $ 0.0855
-0.34%
$ 764.37 million $ 24.23 million
Jun 30, 12 AM $ 0.0858
+0.01%
$ 766.98 million $ 24.65 million
Jun 29, 11 PM $ 0.0858
-0.30%
$ 766.79 million $ 24.49 million
Jun 29, 10 PM $ 0.086
-0.56%
$ 769.11 million $ 24.79 million
Jun 29, 9 PM $ 0.0865
+0.37%
$ 773.41 million $ 25.39 million
Jun 29, 8 PM $ 0.0862
-0.70%
$ 770.54 million $ 26.33 million
Jun 29, 7 PM $ 0.0868
+0.34%
$ 776.1 million $ 26.01 million
Jun 29, 6 PM $ 0.0865
+0.58%
$ 773.48 million $ 25.99 million
Jun 29, 5 PM $ 0.086
+1.16%
$ 768.99 million $ 25.05 million
Jun 29, 4 PM $ 0.085
-1.04%
$ 760.18 million $ 23.77 million
Jun 29, 3 PM $ 0.0859
-1.21%
$ 768.2 million $ 23.26 million
Jun 29, 2 PM $ 0.087
+0.13%
$ 777.62 million $ 21.98 million
Jun 29, 1 PM $ 0.0869
-0.72%
$ 776.64 million $ 20.72 million
Jun 29, 12 PM $ 0.0875
+0.22%
$ 782.25 million $ 20.33 million
Jun 29, 11 AM $ 0.0873
-0.11%
$ 780.38 million $ 19.8 million
Jun 29, 10 AM $ 0.0874
+0.04%
$ 780.81 million $ 19.62 million
Jun 29, 9 AM $ 0.0873
+0.74%
$ 780.47 million $ 19.75 million
Jun 29, 8 AM $ 0.0867
+0.15%
$ 774.74 million $ 20.04 million
Jun 29, 7 AM $ 0.0866
-1.34%
$ 773.62 million $ 19.63 million
Jun 29, 6 AM $ 0.0878
-0.13%
$ 784.21 million $ 18.37 million
Jun 29, 5 AM $ 0.0879
-1.22%
$ 785.24 million $ 19.18 million
Jun 29, 4 AM $ 0.089
-0.78%
$ 794.93 million $ 19.36 million
Jun 29, 3 AM $ 0.0897
+0.74%
$ 801.16 million $ 20.14 million
Jun 29, 2 AM $ 0.089
+0.54%
$ 795.42 million $ 20.03 million
Jun 29, 1 AM $ 0.0885
+0.06%
$ 791.18 million $ 19.94 million
Jun 29, 12 AM $ 0.0885
+1.10%
$ 790.68 million $ 19.52 million
Jun 28, 11 PM $ 0.0875
+1.06%
$ 782.08 million $ 19.35 million
Jun 28, 10 PM $ 0.0866
-0.61%
$ 773.88 million $ 18.8 million
Jun 28, 9 PM $ 0.0871
-0.43%
$ 778.59 million $ 18.24 million
Jun 28, 8 PM $ 0.0875
+1.22%
$ 781.91 million $ 19.3 million
Jun 28, 7 PM $ 0.0865
-0.29%
$ 772.51 million $ 21.31 million
Jun 28, 6 PM $ 0.0867
+0.05%
$ 774.78 million $ 21.54 million
Jun 28, 5 PM $ 0.0867
+0.53%
$ 774.36 million $ 20.88 million
Jun 28, 4 PM $ 0.0862
+0.08%
$ 770.27 million $ 20.55 million
Jun 28, 3 PM $ 0.0861
+0.01%
$ 769.62 million $ 20.53 million
Jun 28, 2 PM $ 0.0861
+0.05%
$ 769.52 million $ 21.14 million
Jun 28, 1 PM $ 0.0861
-0.68%
$ 769.14 million $ 21.42 million
Jun 28, 12 PM $ 0.0867
+0.18%
$ 774.43 million $ 21.73 million
Jun 28, 11 AM $ 0.0865
-0.15%
$ 773.04 million $ 23.01 million
Jun 28, 10 AM $ 0.0867
-0.35%
$ 774.34 million $ 23.66 million
Jun 28, 9 AM $ 0.087
-1.29%
$ 776.93 million $ 23.66 million
Jun 28, 8 AM $ 0.0881
+0.10%
$ 787.09 million $ 23.35 million
Jun 28, 7 AM $ 0.088
-0.47%
$ 786.33 million $ 23.72 million
Jun 28, 6 AM $ 0.0884
+1.23%
$ 790.04 million $ 23.99 million
Jun 28, 5 AM $ 0.0873
-0.80%
$ 780.42 million $ 24 million
Jun 28, 4 AM $ 0.0881
-0.92%
$ 786.73 million $ 23.73 million