Algorand Historical Data

ALGO Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0918
+0.09%
$ 818.9 million $ 36.75 million
12:28 PM $ 0.0917
-0.04%
$ 818.9 million $ 36.74 million
12:27 PM $ 0.0917
-0.03%
$ 818.9 million $ 36.74 million
12:26 PM $ 0.0917
+0.01%
$ 818.9 million $ 36.74 million
12:25 PM $ 0.0917
+0.00%
$ 818.9 million $ 36.76 million
12:24 PM $ 0.0917
+0.02%
$ 818.75 million $ 36.76 million
12:23 PM $ 0.0917
-0.04%
$ 818.75 million $ 36.75 million
12:22 PM $ 0.0918
+0.08%
$ 818.75 million $ 36.74 million
12:21 PM $ 0.0917
+0.07%
$ 818.75 million $ 36.74 million
12:20 PM $ 0.0916
+0.05%
$ 818.75 million $ 36.75 million
12:19 PM $ 0.0916
+0.06%
$ 817.46 million $ 36.76 million
12:18 PM $ 0.0915
+0.03%
$ 817.46 million $ 36.76 million
12:17 PM $ 0.0915
+0.04%
$ 817.46 million $ 36.76 million
12:16 PM $ 0.0915
+0.02%
$ 817.46 million $ 36.77 million
12:15 PM $ 0.0915
+0.08%
$ 817.46 million $ 36.78 million
12:14 PM $ 0.0914
-0.04%
$ 816.01 million $ 36.76 million
12:13 PM $ 0.0915
+0.05%
$ 816.01 million $ 36.76 million
12:12 PM $ 0.0914
+0.05%
$ 816.01 million $ 36.75 million
12:11 PM $ 0.0914
+0.07%
$ 816.01 million $ 36.75 million
12:10 PM $ 0.0913
+0.00%
$ 816.01 million $ 36.75 million
12:09 PM $ 0.0913
+0.02%
$ 814.93 million $ 36.76 million
12:08 PM $ 0.0913
-0.04%
$ 814.93 million $ 36.76 million
12:07 PM $ 0.0913
+0.04%
$ 814.93 million $ 36.78 million
12:06 PM $ 0.0913
-0.02%
$ 814.93 million $ 36.78 million
12:05 PM $ 0.0913
+0.08%
$ 814.93 million $ 36.78 million
12:04 PM $ 0.0912
+0.00%
$ 814.34 million $ 36.78 million
12:03 PM $ 0.0912
+0.01%
$ 814.34 million $ 36.78 million
12:02 PM $ 0.0912
+0.01%
$ 814.34 million $ 36.77 million
12:01 PM $ 0.0911
+0.01%
$ 814.34 million $ 36.77 million
12:00 PM $ 0.0912
+0.00%
$ 814.34 million $ 36.78 million
11:59 AM $ 0.0912
-0.09%
$ 813.57 million $ 36.79 million
11:58 AM $ 0.0912
-0.03%
$ 813.57 million $ 36.8 million
11:57 AM $ 0.0912
-0.09%
$ 813.57 million $ 36.8 million
11:56 AM $ 0.0913
+0.01%
$ 813.57 million $ 36.8 million
11:55 AM $ 0.0913
-0.14%
$ 813.57 million $ 36.78 million
11:54 AM $ 0.0914
+0.00%
$ 815.94 million $ 36.79 million
11:53 AM $ 0.0914
+0.04%
$ 815.94 million $ 36.79 million
11:52 AM $ 0.0914
-0.01%
$ 815.94 million $ 36.8 million
11:51 AM $ 0.0914
-0.03%
$ 815.94 million $ 36.79 million
11:50 AM $ 0.0914
-0.01%
$ 815.94 million $ 36.79 million
11:49 AM $ 0.0914
+0.00%
$ 815.74 million $ 36.79 million
11:48 AM $ 0.0914
+0.03%
$ 815.74 million $ 36.8 million
11:47 AM $ 0.0914
-0.04%
$ 815.74 million $ 36.79 million
11:46 AM $ 0.0914
-0.06%
$ 815.74 million $ 36.8 million
11:45 AM $ 0.0915
-0.03%
$ 815.74 million $ 36.8 million
11:44 AM $ 0.0915
+0.12%
$ 816.49 million $ 36.8 million
11:43 AM $ 0.0914
-0.03%
$ 816.49 million $ 36.8 million
11:42 AM $ 0.0914
+0.01%
$ 816.49 million $ 36.8 million
11:41 AM $ 0.0914
-0.02%
$ 816.49 million $ 36.8 million
11:40 AM $ 0.0914
-0.03%
$ 816.49 million $ 36.8 million