Algorand Historical Data

ALGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0881
-0.92%
$ 786.73 million $ 23.73 million
Jun 28, 3 AM $ 0.0889
+1.39%
$ 794.03 million $ 23.48 million
Jun 28, 2 AM $ 0.0876
+0.67%
$ 783.15 million $ 23.08 million
Jun 28, 1 AM $ 0.0871
+0.36%
$ 777.97 million $ 23.57 million
Jun 28, 12 AM $ 0.0868
+0.89%
$ 775.32 million $ 24 million
Jun 27, 11 PM $ 0.086
+0.25%
$ 768.46 million $ 23.82 million
Jun 27, 10 PM $ 0.0858
+0.37%
$ 766.58 million $ 24 million
Jun 27, 9 PM $ 0.0855
-2.18%
$ 763.79 million $ 23.87 million
Jun 27, 8 PM $ 0.0874
+2.55%
$ 780.72 million $ 21.77 million
Jun 27, 7 PM $ 0.0852
-0.68%
$ 761.3 million $ 20.53 million
Jun 27, 6 PM $ 0.0858
+0.38%
$ 766.5 million $ 20.34 million
Jun 27, 5 PM $ 0.0855
-1.03%
$ 763.74 million $ 20.89 million
Jun 27, 4 PM $ 0.0864
-0.53%
$ 771.71 million $ 21.56 million
Jun 27, 3 PM $ 0.0868
+0.47%
$ 775.85 million $ 22.62 million
Jun 27, 2 PM $ 0.0864
-0.06%
$ 772.19 million $ 23.9 million
Jun 27, 1 PM $ 0.0865
-0.59%
$ 772.63 million $ 25.03 million
Jun 27, 12 PM $ 0.087
-0.48%
$ 776.95 million $ 27.07 million
Jun 27, 11 AM $ 0.0874
+1.81%
$ 780.67 million $ 26.39 million
Jun 27, 10 AM $ 0.0858
+0.25%
$ 766.81 million $ 25.86 million
Jun 27, 9 AM $ 0.0856
-0.04%
$ 764.92 million $ 25.82 million
Jun 27, 8 AM $ 0.0856
-0.72%
$ 765.25 million $ 26.2 million
Jun 27, 7 AM $ 0.0863
-0.31%
$ 770.76 million $ 26.19 million
Jun 27, 6 AM $ 0.0865
+1.14%
$ 773.13 million $ 26.11 million
Jun 27, 5 AM $ 0.0856
-0.41%
$ 764.4 million $ 25.47 million
Jun 27, 4 AM $ 0.0859
+0.53%
$ 767.55 million $ 25.14 million
Jun 27, 3 AM $ 0.0854
+0.97%
$ 763.34 million $ 25.09 million
Jun 27, 2 AM $ 0.0846
+0.05%
$ 755.8 million $ 25.41 million
Jun 27, 1 AM $ 0.0845
+1.26%
$ 755.4 million $ 26.08 million
Jun 27, 12 AM $ 0.0835
+0.57%
$ 745.99 million $ 25.74 million
Jun 26, 11 PM $ 0.083
+0.24%
$ 741.73 million $ 25.63 million
Jun 26, 10 PM $ 0.0828
-0.04%
$ 739.99 million $ 25.49 million
Jun 26, 9 PM $ 0.0829
+0.05%
$ 740.32 million $ 25.47 million
Jun 26, 8 PM $ 0.0828
-0.59%
$ 739.96 million $ 25.29 million
Jun 26, 7 PM $ 0.0833
-0.24%
$ 744.51 million $ 24.63 million
Jun 26, 6 PM $ 0.0835
-0.60%
$ 746.33 million $ 24.83 million
Jun 26, 5 PM $ 0.084
-0.21%
$ 750.83 million $ 24.89 million
Jun 26, 4 PM $ 0.0842
+0.33%
$ 752.41 million $ 24.42 million
Jun 26, 3 PM $ 0.0839
+1.17%
$ 749.94 million $ 23.72 million
Jun 26, 2 PM $ 0.083
-0.01%
$ 741.3 million $ 23.53 million
Jun 26, 1 PM $ 0.083
+1.11%
$ 741.37 million $ 25.12 million
Jun 26, 12 PM $ 0.0821
-0.65%
$ 733.21 million $ 25.32 million
Jun 26, 11 AM $ 0.0826
+0.06%
$ 737.99 million $ 25.3 million
Jun 26, 10 AM $ 0.0825
-0.63%
$ 737.53 million $ 25.65 million
Jun 26, 9 AM $ 0.0831
-0.88%
$ 742.23 million $ 26.19 million
Jun 26, 8 AM $ 0.0838
-1.28%
$ 748.85 million $ 25.85 million
Jun 26, 7 AM $ 0.0849
+0.88%
$ 758.58 million $ 25.51 million
Jun 26, 6 AM $ 0.0842
+0.77%
$ 751.94 million $ 25.02 million
Jun 26, 5 AM $ 0.0835
+0.34%
$ 746.17 million $ 24.77 million
Jun 26, 4 AM $ 0.0834
-0.13%
$ 744.63 million $ 25.22 million
Jun 26, 3 AM $ 0.0835
+1.48%
$ 745.61 million $ 24.91 million