Algorand Historical Data

ALGO Page 25
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0907
+0.00%
$ 808.1 million $ 36.39 million
1:24 PM $ 0.0907
-0.02%
$ 809.13 million $ 36.4 million
1:23 PM $ 0.0907
-0.02%
$ 809.13 million $ 36.4 million
1:22 PM $ 0.0907
-0.04%
$ 809.13 million $ 36.4 million
1:21 PM $ 0.0907
-0.06%
$ 809.13 million $ 36.4 million
1:20 PM $ 0.0907
-0.07%
$ 809.13 million $ 36.41 million
1:19 PM $ 0.0908
-0.17%
$ 810.66 million $ 36.4 million
1:18 PM $ 0.091
-0.01%
$ 810.66 million $ 36.43 million
1:17 PM $ 0.091
-0.01%
$ 810.66 million $ 36.42 million
1:16 PM $ 0.091
-0.04%
$ 810.66 million $ 36.43 million
1:15 PM $ 0.091
-0.03%
$ 810.66 million $ 36.43 million
1:14 PM $ 0.0911
-0.01%
$ 812.86 million $ 36.47 million
1:13 PM $ 0.091
-0.07%
$ 812.86 million $ 36.44 million
1:12 PM $ 0.0911
-0.06%
$ 812.86 million $ 36.34 million
1:11 PM $ 0.0912
+0.07%
$ 812.86 million $ 36.32 million
1:10 PM $ 0.0911
+0.06%
$ 812.86 million $ 36.33 million
1:09 PM $ 0.091
-0.01%
$ 812.51 million $ 36.33 million
1:08 PM $ 0.091
-0.02%
$ 812.51 million $ 36.36 million
1:07 PM $ 0.0911
-0.02%
$ 812.51 million $ 36.35 million
1:06 PM $ 0.0911
+0.04%
$ 812.51 million $ 36.36 million
1:05 PM $ 0.091
+0.06%
$ 812.51 million $ 36.34 million
1:04 PM $ 0.091
+0.02%
$ 811.9 million $ 36.34 million
1:03 PM $ 0.091
+0.00%
$ 811.9 million $ 36.36 million
1:02 PM $ 0.091
-0.01%
$ 811.9 million $ 36.36 million
1:01 PM $ 0.091
+0.13%
$ 811.9 million $ 36.56 million
1:00 PM $ 0.0909
-0.03%
$ 811.9 million $ 36.54 million
12:59 PM $ 0.0909
-0.11%
$ 811.42 million $ 36.62 million
12:58 PM $ 0.091
-0.19%
$ 811.42 million $ 36.61 million
12:57 PM $ 0.0912
-0.02%
$ 811.42 million $ 36.62 million
12:56 PM $ 0.0912
-0.05%
$ 811.42 million $ 36.66 million
12:55 PM $ 0.0913
-0.04%
$ 811.42 million $ 36.64 million
12:54 PM $ 0.0913
+0.09%
$ 814.89 million $ 36.65 million
12:53 PM $ 0.0912
-0.04%
$ 814.89 million $ 36.65 million
12:52 PM $ 0.0913
-0.05%
$ 814.89 million $ 36.65 million
12:51 PM $ 0.0913
+0.00%
$ 814.89 million $ 36.68 million
12:50 PM $ 0.0913
+0.14%
$ 814.89 million $ 36.71 million
12:49 PM $ 0.0912
+0.05%
$ 813.87 million $ 36.74 million
12:48 PM $ 0.0911
+0.01%
$ 813.87 million $ 36.75 million
12:47 PM $ 0.0911
-0.05%
$ 813.87 million $ 36.75 million
12:46 PM $ 0.0912
-0.11%
$ 813.87 million $ 36.77 million
12:45 PM $ 0.0913
-0.03%
$ 813.87 million $ 36.78 million
12:44 PM $ 0.0913
+0.01%
$ 814.94 million $ 36.78 million
12:43 PM $ 0.0913
+0.06%
$ 814.94 million $ 36.78 million
12:42 PM $ 0.0912
-0.08%
$ 814.94 million $ 36.78 million
12:41 PM $ 0.0913
-0.04%
$ 814.94 million $ 36.78 million
12:40 PM $ 0.0913
+0.04%
$ 814.94 million $ 36.77 million
12:39 PM $ 0.0913
-0.06%
$ 814.64 million $ 36.77 million
12:38 PM $ 0.0913
-0.08%
$ 814.64 million $ 36.77 million
12:37 PM $ 0.0914
-0.22%
$ 814.64 million $ 36.78 million
12:36 PM $ 0.0916
-0.08%
$ 814.64 million $ 36.79 million