Algorand Historical Data

ALGO Page 25
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0794
+0.00%
$ 716.54 million $ 6.39 million
8:34 AM $ 0.0794
+0.00%
$ 716.44 million $ 6.39 million
8:33 AM $ 0.0794
+0.00%
$ 716.44 million $ 6.38 million
8:32 AM $ 0.0794
+0.02%
$ 716.44 million $ 6.38 million
8:31 AM $ 0.0794
-0.01%
$ 716.44 million $ 6.39 million
8:30 AM $ 0.0794
+0.01%
$ 716.44 million $ 6.39 million
8:29 AM $ 0.0794
+0.01%
$ 716.32 million $ 6.39 million
8:28 AM $ 0.0794
+0.00%
$ 716.32 million $ 6.39 million
8:27 AM $ 0.0794
+0.04%
$ 716.32 million $ 6.39 million
8:26 AM $ 0.0793
-0.03%
$ 716.32 million $ 6.39 million
8:25 AM $ 0.0793
+0.02%
$ 716.32 million $ 6.39 million
8:24 AM $ 0.0793
+0.02%
$ 716.04 million $ 6.39 million
8:23 AM $ 0.0793
+0.01%
$ 716.04 million $ 6.39 million
8:22 AM $ 0.0793
+0.02%
$ 716.04 million $ 6.39 million
8:21 AM $ 0.0793
+0.03%
$ 716.04 million $ 6.39 million
8:20 AM $ 0.0793
+0.00%
$ 716.04 million $ 6.38 million
8:19 AM $ 0.0793
+0.01%
$ 715.44 million $ 6.38 million
8:18 AM $ 0.0793
+0.00%
$ 715.44 million $ 6.38 million
8:17 AM $ 0.0793
+0.02%
$ 715.44 million $ 6.38 million
8:16 AM $ 0.0792
-0.01%
$ 715.44 million $ 6.39 million
8:15 AM $ 0.0793
+0.00%
$ 715.44 million $ 6.39 million
8:14 AM $ 0.0793
+0.00%
$ 715.33 million $ 6.4 million
8:13 AM $ 0.0793
+0.00%
$ 715.33 million $ 6.4 million
8:12 AM $ 0.0793
-0.01%
$ 715.33 million $ 6.4 million
8:11 AM $ 0.0793
+0.01%
$ 715.33 million $ 6.41 million
8:10 AM $ 0.0793
-0.01%
$ 715.33 million $ 6.41 million
8:09 AM $ 0.0793
+0.00%
$ 715.41 million $ 6.41 million
8:08 AM $ 0.0793
-0.02%
$ 715.41 million $ 6.41 million
8:07 AM $ 0.0793
-0.02%
$ 715.41 million $ 6.41 million
8:06 AM $ 0.0793
-0.02%
$ 715.41 million $ 6.41 million
8:05 AM $ 0.0793
+0.00%
$ 715.41 million $ 6.41 million
8:04 AM $ 0.0793
+0.01%
$ 715.81 million $ 6.4 million
8:03 AM $ 0.0793
+0.03%
$ 715.81 million $ 6.41 million
8:02 AM $ 0.0793
+0.06%
$ 715.81 million $ 6.4 million
8:01 AM $ 0.0792
+0.00%
$ 715.81 million $ 6.41 million
8:00 AM $ 0.0792
+0.01%
$ 715.81 million $ 6.4 million
7:59 AM $ 0.0792
+0.01%
$ 715.02 million $ 6.4 million
7:58 AM $ 0.0792
+0.01%
$ 715.02 million $ 6.4 million
7:57 AM $ 0.0792
+0.00%
$ 715.02 million $ 6.39 million
7:56 AM $ 0.0792
+0.00%
$ 715.02 million $ 6.4 million
7:55 AM $ 0.0792
+0.00%
$ 715.02 million $ 6.4 million
7:54 AM $ 0.0792
+0.00%
$ 714.8 million $ 6.4 million
7:53 AM $ 0.0792
+0.01%
$ 714.8 million $ 6.41 million
7:52 AM $ 0.0792
+0.01%
$ 714.8 million $ 6.41 million
7:51 AM $ 0.0792
+0.02%
$ 714.8 million $ 6.42 million
7:50 AM $ 0.0792
+0.00%
$ 714.8 million $ 6.41 million
7:49 AM $ 0.0792
+0.00%
$ 714.56 million $ 6.42 million
7:48 AM $ 0.0792
+0.00%
$ 714.56 million $ 6.42 million
7:47 AM $ 0.0792
+0.00%
$ 714.56 million $ 6.42 million
7:46 AM $ 0.0792
-0.01%
$ 714.56 million $ 6.42 million