Coinranking
Algorand Historical Data
ALGO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 AM | $0.0968 | -0.01% | ||
| Aug 22, 5 AM | $0.0969 | -7.24% | ||
| Aug 22, 4 AM | $0.104 | +3.14% | ||
| Aug 22, 3 AM | $0.101 | -0.14% | ||
| Aug 22, 2 AM | $0.101 | +3.43% | ||
| Aug 22, 1 AM | $0.098 | +0.48% | ||
| Aug 22, 12 AM | $0.0976 | +0.14% | ||
| Aug 21, 11 PM | $0.0974 | +0.11% | ||
| Aug 21, 10 PM | $0.0973 | +0.63% | ||
| Aug 21, 9 PM | $0.0967 | +2.80% | ||
| Aug 21, 8 PM | $0.0941 | +0.46% | ||
| Aug 21, 7 PM | $0.0936 | +0.49% | ||
| Aug 21, 6 PM | $0.0932 | -1.14% | ||
| Aug 21, 5 PM | $0.0942 | +0.64% | ||
| Aug 21, 4 PM | $0.0936 | -0.54% | ||
| Aug 21, 3 PM | $0.0942 | -0.38% | ||
| Aug 21, 2 PM | $0.0945 | +0.65% | ||
| Aug 21, 1 PM | $0.0939 | -0.97% | ||
| Aug 21, 12 PM | $0.0948 | +2.56% | ||
| Aug 21, 11 AM | $0.0925 | -0.19% | ||
| Aug 21, 10 AM | $0.0926 | +0.77% | ||
| Aug 21, 9 AM | $0.0919 | -0.48% | ||
| Aug 21, 8 AM | $0.0924 | +2.30% | ||
| Aug 21, 7 AM | $0.0903 | +0.92% | ||
| Aug 21, 6 AM | $0.0895 | +0.21% | ||
| Aug 21, 5 AM | $0.0893 | +1.01% | ||
| Aug 21, 4 AM | $0.0884 | -0.26% | ||
| Aug 21, 3 AM | $0.0886 | +0.28% | ||
| Aug 21, 2 AM | $0.0884 | -0.61% | ||
| Aug 21, 1 AM | $0.0889 | +0.19% | ||
| Aug 21, 12 AM | $0.0887 | +0.55% | ||
| Aug 20, 11 PM | $0.0883 | +0.39% | ||
| Aug 20, 10 PM | $0.0879 | +0.79% | ||
| Aug 20, 9 PM | $0.0872 | +0.78% | ||
| Aug 20, 8 PM | $0.0865 | +1.07% | ||
| Aug 20, 7 PM | $0.0856 | -0.04% | ||
| Aug 20, 6 PM | $0.0857 | -1.65% | ||
| Aug 20, 5 PM | $0.0871 | -0.12% | ||
| Aug 20, 4 PM | $0.0872 | +0.83% | ||
| Aug 20, 3 PM | $0.0865 | +0.17% | ||
| Aug 20, 2 PM | $0.0863 | +0.87% | ||
| Aug 20, 1 PM | $0.0856 | +0.82% | ||
| Aug 20, 12 PM | $0.0849 | -0.99% | ||
| Aug 20, 11 AM | $0.0857 | +0.15% | ||
| Aug 20, 10 AM | $0.0856 | +1.07% | ||
| Aug 20, 9 AM | $0.0847 | +0.01% | ||
| Aug 20, 8 AM | $0.0847 | +1.18% | ||
| Aug 20, 7 AM | $0.0837 | -0.34% | ||
| Aug 20, 6 AM | $0.084 | +0.12% | ||
| Aug 20, 5 AM | $0.0839 | +0.50% | ||