Algorand Historical Data

ALGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0835
+1.48%
$ 745.61 million $ 24.91 million
Jun 26, 2 AM $ 0.0823
-2.09%
$ 734.75 million $ 24.19 million
Jun 26, 1 AM $ 0.0841
-1.00%
$ 750.4 million $ 23.41 million
Jun 26, 12 AM $ 0.0849
-0.05%
$ 757.92 million $ 23.62 million
Jun 25, 11 PM $ 0.0849
+0.02%
$ 758.27 million $ 24.14 million
Jun 25, 10 PM $ 0.0849
-0.14%
$ 758.11 million $ 24.24 million
Jun 25, 9 PM $ 0.085
+1.34%
$ 759.17 million $ 24.61 million
Jun 25, 8 PM $ 0.0839
-0.45%
$ 749.11 million $ 24.88 million
Jun 25, 7 PM $ 0.0843
-0.27%
$ 752.49 million $ 26.96 million
Jun 25, 6 PM $ 0.0845
-0.73%
$ 754.55 million $ 26.87 million
Jun 25, 5 PM $ 0.0851
+0.09%
$ 760.12 million $ 28.39 million
Jun 25, 4 PM $ 0.0851
-1.45%
$ 759.46 million $ 30.79 million
Jun 25, 3 PM $ 0.0864
+1.36%
$ 770.85 million $ 33.08 million
Jun 25, 2 PM $ 0.0852
+0.79%
$ 760.48 million $ 32.87 million
Jun 25, 1 PM $ 0.0845
-4.98%
$ 754.51 million $ 31.62 million
Jun 25, 12 PM $ 0.0889
+0.17%
$ 794.01 million $ 31.63 million
Jun 25, 11 AM $ 0.0888
-0.15%
$ 792.69 million $ 31.97 million
Jun 25, 10 AM $ 0.089
-0.32%
$ 794.53 million $ 32.2 million
Jun 25, 9 AM $ 0.0893
-0.04%
$ 797.1 million $ 33.06 million
Jun 25, 8 AM $ 0.0893
-0.42%
$ 797.42 million $ 32.78 million
Jun 25, 7 AM $ 0.0897
-0.60%
$ 800.75 million $ 33.17 million
Jun 25, 6 AM $ 0.0902
-0.09%
$ 805.61 million $ 33.56 million
Jun 25, 5 AM $ 0.0903
+0.69%
$ 806.34 million $ 33.85 million
Jun 25, 4 AM $ 0.0897
+0.26%
$ 800.83 million $ 33.72 million
Jun 25, 3 AM $ 0.0895
-0.60%
$ 798.72 million $ 34.01 million
Jun 25, 2 AM $ 0.09
+0.38%
$ 803.55 million $ 34.25 million
Jun 25, 1 AM $ 0.0897
-0.25%
$ 800.47 million $ 34.56 million
Jun 25, 12 AM $ 0.0898
-0.10%
$ 801.43 million $ 35.43 million
Jun 24, 11 PM $ 0.0899
+0.15%
$ 802.13 million $ 35.81 million
Jun 24, 10 PM $ 0.0897
-0.52%
$ 800.91 million $ 36.63 million
Jun 24, 9 PM $ 0.0902
+1.32%
$ 805.13 million $ 37.46 million
Jun 24, 8 PM $ 0.089
+2.10%
$ 794.66 million $ 38.01 million
Jun 24, 7 PM $ 0.0872
+0.07%
$ 778.32 million $ 36.69 million
Jun 24, 6 PM $ 0.0871
+0.62%
$ 777.77 million $ 36.57 million
Jun 24, 5 PM $ 0.0866
-0.63%
$ 772.96 million $ 34.83 million
Jun 24, 4 PM $ 0.0872
-2.50%
$ 777.98 million $ 32.69 million
Jun 24, 3 PM $ 0.0894
+0.34%
$ 798.14 million $ 30.75 million
Jun 24, 2 PM $ 0.0891
+0.18%
$ 795.42 million $ 34.19 million
Jun 24, 1 PM $ 0.089
-1.78%
$ 794.09 million $ 35.53 million
Jun 24, 12 PM $ 0.0906
-0.75%
$ 808.48 million $ 38.14 million
Jun 24, 11 AM $ 0.0913
+0.45%
$ 814.6 million $ 45.3 million
Jun 24, 10 AM $ 0.0909
-0.21%
$ 811.04 million $ 45.93 million
Jun 24, 9 AM $ 0.091
-0.28%
$ 812.73 million $ 45.21 million
Jun 24, 8 AM $ 0.0913
-0.36%
$ 814.98 million $ 45.88 million
Jun 24, 7 AM $ 0.0916
-0.88%
$ 817.97 million $ 46.42 million
Jun 24, 6 AM $ 0.0924
-0.29%
$ 825.23 million $ 46.22 million
Jun 24, 5 AM $ 0.0927
-0.41%
$ 827.63 million $ 46.99 million
Jun 24, 4 AM $ 0.0931
-1.05%
$ 831.01 million $ 47.21 million
Jun 24, 3 AM $ 0.0941
-0.98%
$ 839.8 million $ 47.6 million
Jun 24, 2 AM $ 0.095
-0.67%
$ 848.08 million $ 48.38 million