Algorand Historical Data

ALGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0956
-0.29%
$ 853.84 million $ 48.23 million
Jun 24, 12 AM $ 0.0959
+1.55%
$ 856.3 million $ 47.22 million
Jun 23, 11 PM $ 0.0945
-0.63%
$ 843.22 million $ 46.3 million
Jun 23, 10 PM $ 0.0951
-0.36%
$ 848.54 million $ 45.37 million
Jun 23, 9 PM $ 0.0954
+0.30%
$ 851.6 million $ 44.64 million
Jun 23, 8 PM $ 0.0951
+1.41%
$ 849.19 million $ 43.98 million
Jun 23, 7 PM $ 0.0938
+0.19%
$ 837.38 million $ 42.34 million
Jun 23, 6 PM $ 0.0936
+1.12%
$ 835.77 million $ 42.24 million
Jun 23, 5 PM $ 0.0926
-0.29%
$ 826.52 million $ 41.92 million
Jun 23, 4 PM $ 0.0929
+0.28%
$ 828.89 million $ 41.68 million
Jun 23, 3 PM $ 0.0926
-1.36%
$ 826.61 million $ 41.01 million
Jun 23, 2 PM $ 0.0939
-1.16%
$ 837.94 million $ 38.39 million
Jun 23, 1 PM $ 0.095
+0.14%
$ 848.01 million $ 36.61 million
Jun 23, 12 PM $ 0.0949
+3.43%
$ 846.8 million $ 32.67 million
Jun 23, 11 AM $ 0.0917
+1.81%
$ 818.7 million $ 25.02 million
Jun 23, 10 AM $ 0.0901
-0.36%
$ 804.11 million $ 24.81 million
Jun 23, 9 AM $ 0.0904
+0.41%
$ 806.98 million $ 24.3 million
Jun 23, 8 AM $ 0.09
-0.32%
$ 803.73 million $ 23.99 million
Jun 23, 7 AM $ 0.0903
+0.71%
$ 806.28 million $ 23.55 million
Jun 23, 6 AM $ 0.0897
-1.65%
$ 800.56 million $ 23.67 million
Jun 23, 5 AM $ 0.0912
-0.91%
$ 813.88 million $ 22.89 million
Jun 23, 4 AM $ 0.0919
-0.91%
$ 820.81 million $ 22.63 million
Jun 23, 3 AM $ 0.0928
+1.22%
$ 828.33 million $ 22.39 million
Jun 23, 2 AM $ 0.0917
+1.13%
$ 818.34 million $ 22.22 million
Jun 23, 1 AM $ 0.0906
+0.59%
$ 809.17 million $ 21.88 million
Jun 23, 12 AM $ 0.0901
+0.56%
$ 804.08 million $ 22.13 million
Jun 22, 11 PM $ 0.0896
+0.33%
$ 799.58 million $ 22.58 million
Jun 22, 10 PM $ 0.0893
-0.74%
$ 796.9 million $ 23.8 million
Jun 22, 9 PM $ 0.0899
-0.53%
$ 802.81 million $ 24.03 million
Jun 22, 8 PM $ 0.0904
+0.38%
$ 807.1 million $ 24.39 million
Jun 22, 7 PM $ 0.0901
+0.39%
$ 804.08 million $ 24.57 million
Jun 22, 6 PM $ 0.0897
-0.42%
$ 800.99 million $ 24.24 million
Jun 22, 5 PM $ 0.0901
-0.38%
$ 804.31 million $ 24.49 million
Jun 22, 4 PM $ 0.0904
+0.08%
$ 807.32 million $ 24.73 million
Jun 22, 3 PM $ 0.0904
-0.53%
$ 806.64 million $ 24.8 million
Jun 22, 2 PM $ 0.0908
-1.68%
$ 810.93 million $ 24.63 million
Jun 22, 1 PM $ 0.0924
+0.65%
$ 824.82 million $ 23.63 million
Jun 22, 12 PM $ 0.0918
+0.27%
$ 819.5 million $ 23.33 million
Jun 22, 11 AM $ 0.0916
+2.08%
$ 817.33 million $ 22.51 million
Jun 22, 10 AM $ 0.0897
+0.22%
$ 800.71 million $ 21.32 million
Jun 22, 9 AM $ 0.0895
-0.16%
$ 798.95 million $ 21.22 million
Jun 22, 8 AM $ 0.0896
-0.67%
$ 800.26 million $ 20.8 million
Jun 22, 7 AM $ 0.0904
+0.99%
$ 806.71 million $ 21.27 million
Jun 22, 6 AM $ 0.0895
-0.86%
$ 798.86 million $ 20.85 million
Jun 22, 5 AM $ 0.0903
+0.25%
$ 805.81 million $ 20.5 million
Jun 22, 4 AM $ 0.09
+0.17%
$ 803.78 million $ 20.29 million
Jun 22, 3 AM $ 0.0899
-0.77%
$ 802.4 million $ 20.06 million
Jun 22, 2 AM $ 0.0906
-0.12%
$ 808.65 million $ 19.19 million
Jun 22, 1 AM $ 0.0907
+0.49%
$ 809.62 million $ 18.88 million
Jun 22, 12 AM $ 0.0902
+0.77%
$ 805.08 million $ 18.37 million