Algorand Historical Data

ALGO Page 28
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0905
+0.04%
$ 807.99 million $ 37.3 million
2:52 PM $ 0.0904
+0.03%
$ 807.99 million $ 37.29 million
2:51 PM $ 0.0904
-0.08%
$ 807.99 million $ 37.26 million
2:50 PM $ 0.0905
+0.12%
$ 807.99 million $ 37.24 million
2:49 PM $ 0.0904
+0.05%
$ 806.68 million $ 37.16 million
2:48 PM $ 0.0903
-0.12%
$ 806.68 million $ 37.12 million
2:47 PM $ 0.0904
+0.22%
$ 806.68 million $ 37.04 million
2:46 PM $ 0.0902
+0.14%
$ 806.68 million $ 36.94 million
2:45 PM $ 0.0901
+0.09%
$ 806.68 million $ 36.91 million
2:44 PM $ 0.09
+0.00%
$ 803.27 million $ 36.91 million
2:43 PM $ 0.09
-0.06%
$ 803.27 million $ 36.88 million
2:42 PM $ 0.0901
-0.02%
$ 803.27 million $ 36.84 million
2:41 PM $ 0.0901
-0.08%
$ 803.27 million $ 36.75 million
2:40 PM $ 0.0901
-0.22%
$ 803.27 million $ 36.7 million
2:39 PM $ 0.0903
-0.17%
$ 806.27 million $ 36.67 million
2:38 PM $ 0.0905
+0.06%
$ 806.27 million $ 36.64 million
2:37 PM $ 0.0904
+0.02%
$ 806.27 million $ 36.64 million
2:36 PM $ 0.0904
-0.02%
$ 806.27 million $ 36.61 million
2:35 PM $ 0.0904
-0.08%
$ 806.27 million $ 36.53 million
2:34 PM $ 0.0905
-0.03%
$ 807.77 million $ 36.41 million
2:33 PM $ 0.0905
-0.05%
$ 807.77 million $ 36.33 million
2:32 PM $ 0.0906
-0.07%
$ 807.77 million $ 36.33 million
2:31 PM $ 0.0906
-0.01%
$ 807.77 million $ 36.33 million
2:30 PM $ 0.0907
-0.02%
$ 807.77 million $ 36.33 million
2:29 PM $ 0.0907
-0.05%
$ 809.28 million $ 36.33 million
2:28 PM $ 0.0908
+0.06%
$ 809.28 million $ 36.33 million
2:27 PM $ 0.0907
+0.00%
$ 809.28 million $ 36.32 million
2:26 PM $ 0.0907
-0.01%
$ 809.28 million $ 36.33 million
2:25 PM $ 0.0908
+0.13%
$ 809.28 million $ 36.33 million
2:24 PM $ 0.0907
-0.08%
$ 809.43 million $ 36.33 million
2:23 PM $ 0.0908
+0.17%
$ 809.43 million $ 36.34 million
2:22 PM $ 0.0906
+0.05%
$ 809.43 million $ 36.34 million
2:21 PM $ 0.0906
-0.05%
$ 809.43 million $ 36.34 million
2:20 PM $ 0.0906
-0.02%
$ 809.43 million $ 36.34 million
2:19 PM $ 0.0906
-0.02%
$ 808.91 million $ 36.33 million
2:18 PM $ 0.0907
+0.15%
$ 808.91 million $ 36.32 million
2:17 PM $ 0.0905
-0.09%
$ 808.91 million $ 36.31 million
2:16 PM $ 0.0906
-0.04%
$ 808.91 million $ 36.29 million
2:15 PM $ 0.0906
+0.08%
$ 808.91 million $ 36.28 million
2:14 PM $ 0.0906
+0.01%
$ 808.39 million $ 36.28 million
2:13 PM $ 0.0906
-0.02%
$ 808.39 million $ 36.28 million
2:12 PM $ 0.0906
+0.06%
$ 808.39 million $ 36.28 million
2:11 PM $ 0.0905
+0.04%
$ 808.39 million $ 36.28 million
2:10 PM $ 0.0905
-0.16%
$ 808.39 million $ 36.27 million
2:09 PM $ 0.0906
+0.07%
$ 808.96 million $ 36.28 million
2:08 PM $ 0.0906
-0.05%
$ 808.96 million $ 36.28 million
2:07 PM $ 0.0906
-0.02%
$ 808.96 million $ 36.29 million
2:06 PM $ 0.0906
+0.03%
$ 808.96 million $ 36.29 million
2:05 PM $ 0.0906
+0.08%
$ 808.96 million $ 36.31 million
2:04 PM $ 0.0905
+0.04%
$ 807.96 million $ 36.31 million