Algorand Historical Data

ALGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0955
+0.76%
$ 852.31 million $ 24.48 million
Jun 19, 10 PM $ 0.0948
+0.74%
$ 845.84 million $ 25.9 million
Jun 19, 9 PM $ 0.0941
-0.69%
$ 839.62 million $ 25.93 million
Jun 19, 8 PM $ 0.0947
-0.20%
$ 845.49 million $ 26.52 million
Jun 19, 7 PM $ 0.0949
-0.10%
$ 847.18 million $ 27.11 million
Jun 19, 6 PM $ 0.095
-0.87%
$ 848.04 million $ 27.53 million
Jun 19, 5 PM $ 0.0958
-0.23%
$ 855.53 million $ 28.11 million
Jun 19, 4 PM $ 0.0961
-1.06%
$ 857.39 million $ 28.56 million
Jun 19, 3 PM $ 0.0971
+3.14%
$ 866.66 million $ 28.38 million
Jun 19, 2 PM $ 0.0941
-0.85%
$ 840.27 million $ 29.79 million
Jun 19, 1 PM $ 0.0949
+1.72%
$ 847.44 million $ 31.91 million
Jun 19, 12 PM $ 0.0933
+1.19%
$ 833.18 million $ 34.28 million
Jun 19, 11 AM $ 0.0922
+0.82%
$ 823.44 million $ 35.59 million
Jun 19, 10 AM $ 0.0915
-0.25%
$ 816.73 million $ 35.37 million
Jun 19, 9 AM $ 0.0917
-0.97%
$ 818.74 million $ 36.84 million
Jun 19, 8 AM $ 0.0926
+0.00%
$ 826.73 million $ 38.24 million
Jun 19, 7 AM $ 0.0926
-0.82%
$ 826.72 million $ 38.69 million
Jun 19, 6 AM $ 0.0934
-0.76%
$ 833.58 million $ 39.16 million
Jun 19, 5 AM $ 0.0941
+0.53%
$ 839.97 million $ 39.43 million
Jun 19, 4 AM $ 0.0936
-1.49%
$ 835.58 million $ 39.66 million
Jun 19, 3 AM $ 0.095
-1.06%
$ 848.2 million $ 39.65 million
Jun 19, 2 AM $ 0.096
-0.97%
$ 857.3 million $ 39.36 million
Jun 19, 1 AM $ 0.097
+0.16%
$ 865.7 million $ 40.17 million
Jun 19, 12 AM $ 0.0968
+0.57%
$ 864.35 million $ 41.19 million
Jun 18, 11 PM $ 0.0963
-1.84%
$ 859.44 million $ 41.38 million
Jun 18, 10 PM $ 0.0981
-0.53%
$ 875.52 million $ 40.29 million
Jun 18, 9 PM $ 0.0986
-0.51%
$ 880.17 million $ 40.4 million
Jun 18, 8 PM $ 0.0991
-0.87%
$ 884.7 million $ 39.77 million
Jun 18, 7 PM $ 0.1
+0.64%
$ 892.43 million $ 39.89 million
Jun 18, 6 PM $ 0.0993
+0.75%
$ 886.72 million $ 41.25 million
Jun 18, 5 PM $ 0.0986
-0.89%
$ 880.09 million $ 41.84 million
Jun 18, 4 PM $ 0.0995
+1.63%
$ 888 million $ 41.5 million
Jun 18, 3 PM $ 0.0979
-2.91%
$ 873.76 million $ 41.86 million
Jun 18, 2 PM $ 0.101
+0.72%
$ 901.36 million $ 40.94 million
Jun 18, 1 PM $ 0.1
-1.91%
$ 894.9 million $ 38.5 million
Jun 18, 12 PM $ 0.102
+2.00%
$ 912.34 million $ 35.77 million
Jun 18, 11 AM $ 0.1
-0.38%
$ 894.43 million $ 34.88 million
Jun 18, 10 AM $ 0.101
-0.93%
$ 897.85 million $ 34.29 million
Jun 18, 9 AM $ 0.102
+2.25%
$ 906.24 million $ 33.39 million
Jun 18, 8 AM $ 0.0993
+1.50%
$ 886.25 million $ 31.96 million
Jun 18, 7 AM $ 0.0978
+0.78%
$ 873.14 million $ 32.42 million
Jun 18, 6 AM $ 0.0971
+0.09%
$ 866.38 million $ 34.13 million
Jun 18, 5 AM $ 0.097
-0.43%
$ 865.6 million $ 39.63 million
Jun 18, 4 AM $ 0.0974
-2.31%
$ 869.27 million $ 39.3 million
Jun 18, 3 AM $ 0.0997
-1.42%
$ 889.83 million $ 38.96 million
Jun 18, 2 AM $ 0.101
+0.91%
$ 902.64 million $ 38.77 million
Jun 18, 1 AM $ 0.1
+1.22%
$ 894.47 million $ 38.4 million
Jun 18, 12 AM $ 0.099
-0.05%
$ 883.87 million $ 38.79 million
Jun 17, 11 PM $ 0.0991
+1.73%
$ 884.34 million $ 37.87 million
Jun 17, 10 PM $ 0.0974
+1.35%
$ 869.34 million $ 37.27 million