Algorand Historical Data

ALGO Page 29
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0903
+0.00%
$ 806.18 million $ 36.88 million
3:28 PM $ 0.0903
+0.00%
$ 806.18 million $ 36.88 million
3:27 PM $ 0.0903
+0.03%
$ 806.18 million $ 36.88 million
3:26 PM $ 0.0903
-0.06%
$ 806.18 million $ 36.9 million
3:25 PM $ 0.0903
-0.02%
$ 806.18 million $ 36.95 million
3:24 PM $ 0.0903
-0.01%
$ 806.35 million $ 36.97 million
3:23 PM $ 0.0904
-0.02%
$ 806.35 million $ 36.97 million
3:22 PM $ 0.0904
+0.07%
$ 806.35 million $ 36.96 million
3:21 PM $ 0.0903
+0.09%
$ 806.35 million $ 36.96 million
3:20 PM $ 0.0903
-0.01%
$ 806.35 million $ 36.95 million
3:19 PM $ 0.0903
-0.08%
$ 805.58 million $ 36.96 million
3:18 PM $ 0.0903
-0.06%
$ 805.58 million $ 36.98 million
3:17 PM $ 0.0904
-0.13%
$ 805.58 million $ 36.99 million
3:16 PM $ 0.0905
+0.01%
$ 805.58 million $ 37 million
3:15 PM $ 0.0905
+0.04%
$ 805.58 million $ 37 million
3:14 PM $ 0.0904
+0.04%
$ 807.17 million $ 37.04 million
3:13 PM $ 0.0904
+0.02%
$ 807.17 million $ 37.04 million
3:12 PM $ 0.0904
-0.02%
$ 807.17 million $ 37.05 million
3:11 PM $ 0.0904
+0.02%
$ 807.17 million $ 37.02 million
3:10 PM $ 0.0904
+0.01%
$ 807.17 million $ 37.01 million
3:09 PM $ 0.0904
-0.05%
$ 806.62 million $ 36.98 million
3:08 PM $ 0.0904
+0.07%
$ 806.62 million $ 36.97 million
3:07 PM $ 0.0903
-0.03%
$ 806.62 million $ 36.93 million
3:06 PM $ 0.0904
+0.05%
$ 806.62 million $ 36.9 million
3:05 PM $ 0.0904
-0.18%
$ 806.62 million $ 37.37 million
3:04 PM $ 0.0906
-0.14%
$ 808.2 million $ 37.35 million
3:03 PM $ 0.0908
+0.11%
$ 808.2 million $ 37.38 million
3:02 PM $ 0.0907
+0.01%
$ 808.2 million $ 37.39 million
3:01 PM $ 0.0907
+0.03%
$ 808.2 million $ 37.39 million
3:00 PM $ 0.0906
+0.10%
$ 808.2 million $ 37.39 million
2:59 PM $ 0.0905
-0.06%
$ 808.03 million $ 37.36 million
2:58 PM $ 0.0906
+0.02%
$ 808.03 million $ 37.35 million
2:57 PM $ 0.0906
+0.01%
$ 808.03 million $ 37.35 million
2:56 PM $ 0.0906
+0.02%
$ 808.03 million $ 37.35 million
2:55 PM $ 0.0905
+0.01%
$ 808.03 million $ 37.38 million
2:54 PM $ 0.0905
+0.04%
$ 807.99 million $ 37.34 million
2:53 PM $ 0.0905
+0.04%
$ 807.99 million $ 37.3 million
2:52 PM $ 0.0904
+0.03%
$ 807.99 million $ 37.29 million
2:51 PM $ 0.0904
-0.08%
$ 807.99 million $ 37.26 million
2:50 PM $ 0.0905
+0.12%
$ 807.99 million $ 37.24 million
2:49 PM $ 0.0904
+0.05%
$ 806.68 million $ 37.16 million
2:48 PM $ 0.0903
-0.12%
$ 806.68 million $ 37.12 million
2:47 PM $ 0.0904
+0.22%
$ 806.68 million $ 37.04 million
2:46 PM $ 0.0902
+0.14%
$ 806.68 million $ 36.94 million
2:45 PM $ 0.0901
+0.09%
$ 806.68 million $ 36.91 million
2:44 PM $ 0.09
+0.00%
$ 803.27 million $ 36.91 million
2:43 PM $ 0.09
-0.06%
$ 803.27 million $ 36.88 million
2:42 PM $ 0.0901
-0.02%
$ 803.27 million $ 36.84 million
2:41 PM $ 0.0901
-0.08%
$ 803.27 million $ 36.75 million
2:40 PM $ 0.0901
-0.22%
$ 803.27 million $ 36.7 million