Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0912
-0.10%
$ 814.17 million $ 27.88 million
Jun 10, 12 AM $ 0.0912
+0.11%
$ 813.84 million $ 27.7 million
Jun 9, 11 PM $ 0.0911
+0.32%
$ 812.94 million $ 29.21 million
Jun 9, 10 PM $ 0.0908
-0.18%
$ 810.31 million $ 29.69 million
Jun 9, 9 PM $ 0.091
-0.71%
$ 811.73 million $ 30.12 million
Jun 9, 8 PM $ 0.0916
+0.36%
$ 817.57 million $ 30.89 million
Jun 9, 7 PM $ 0.0913
+0.46%
$ 814.66 million $ 30.91 million
Jun 9, 6 PM $ 0.0909
+0.41%
$ 810.96 million $ 30.83 million
Jun 9, 5 PM $ 0.0905
+1.21%
$ 807.68 million $ 31.12 million
Jun 9, 4 PM $ 0.0894
+0.72%
$ 798.01 million $ 31.21 million
Jun 9, 3 PM $ 0.0888
-1.34%
$ 792.44 million $ 30.41 million
Jun 9, 2 PM $ 0.09
-2.13%
$ 803.22 million $ 30.34 million
Jun 9, 1 PM $ 0.092
-0.43%
$ 820.67 million $ 27.68 million
Jun 9, 12 PM $ 0.0924
+0.51%
$ 824.26 million $ 28.32 million
Jun 9, 11 AM $ 0.0919
+0.25%
$ 820.42 million $ 28.82 million
Jun 9, 10 AM $ 0.0917
+0.30%
$ 818.36 million $ 29.2 million
Jun 9, 9 AM $ 0.0914
-0.75%
$ 815.95 million $ 28.59 million
Jun 9, 8 AM $ 0.0921
-0.63%
$ 822.15 million $ 28.26 million
Jun 9, 7 AM $ 0.0927
+0.43%
$ 827.4 million $ 28.37 million
Jun 9, 6 AM $ 0.0923
-0.64%
$ 823.84 million $ 28.44 million
Jun 9, 5 AM $ 0.0929
+0.06%
$ 829.13 million $ 28.76 million
Jun 9, 4 AM $ 0.0929
+1.86%
$ 828.95 million $ 28.26 million
Jun 9, 3 AM $ 0.0912
+0.21%
$ 813.81 million $ 27.18 million
Jun 9, 2 AM $ 0.091
-0.01%
$ 812.14 million $ 26.87 million
Jun 9, 1 AM $ 0.091
+0.13%
$ 812.2 million $ 26.64 million
Jun 9, 12 AM $ 0.0909
-1.29%
$ 811.12 million $ 27.26 million
Jun 8, 11 PM $ 0.0921
-0.60%
$ 821.68 million $ 26.28 million
Jun 8, 10 PM $ 0.0926
-1.15%
$ 826.58 million $ 26.1 million
Jun 8, 9 PM $ 0.0937
+0.50%
$ 836.23 million $ 27.5 million
Jun 8, 8 PM $ 0.0932
+0.21%
$ 832.04 million $ 26.8 million
Jun 8, 7 PM $ 0.093
-0.06%
$ 830.07 million $ 27.22 million
Jun 8, 6 PM $ 0.0931
-0.68%
$ 830.57 million $ 28.42 million
Jun 8, 5 PM $ 0.0937
+0.35%
$ 836.28 million $ 28.43 million
Jun 8, 4 PM $ 0.0934
-0.26%
$ 833.4 million $ 27.79 million
Jun 8, 3 PM $ 0.0936
-1.58%
$ 835.61 million $ 28.83 million
Jun 8, 2 PM $ 0.0951
+0.92%
$ 849.04 million $ 29.32 million
Jun 8, 1 PM $ 0.0943
-0.50%
$ 841.33 million $ 29.08 million
Jun 8, 12 PM $ 0.0948
+0.37%
$ 845.68 million $ 27.74 million
Jun 8, 11 AM $ 0.0944
+1.11%
$ 842.58 million $ 27.86 million
Jun 8, 10 AM $ 0.0934
-0.24%
$ 833.33 million $ 27.34 million
Jun 8, 9 AM $ 0.0936
+0.97%
$ 835.34 million $ 27.49 million
Jun 8, 8 AM $ 0.0927
-0.64%
$ 827.33 million $ 27.62 million
Jun 8, 7 AM $ 0.0933
+0.44%
$ 832.62 million $ 28.32 million
Jun 8, 6 AM $ 0.0929
+0.73%
$ 828.97 million $ 28.36 million
Jun 8, 5 AM $ 0.0922
-0.17%
$ 822.94 million $ 28.22 million
Jun 8, 4 AM $ 0.0924
-0.91%
$ 824.35 million $ 28.15 million
Jun 8, 3 AM $ 0.0932
-0.32%
$ 831.9 million $ 27.99 million
Jun 8, 2 AM $ 0.0935
-0.29%
$ 834.56 million $ 27.98 million
Jun 8, 1 AM $ 0.0938
-1.43%
$ 837.21 million $ 27.94 million
Jun 8, 12 AM $ 0.0952
+0.96%
$ 849.37 million $ 28.33 million