Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.106
+0.60%
$ 941.06 million $ 29.82 million
Apr 24, 3 AM $ 0.105
-1.18%
$ 935.42 million $ 29.53 million
Apr 24, 2 AM $ 0.106
-0.75%
$ 946.57 million $ 29.81 million
Apr 24, 1 AM $ 0.107
+0.44%
$ 953.69 million $ 28.27 million
Apr 24, 12 AM $ 0.107
+2.02%
$ 949.45 million $ 27.29 million
Apr 23, 11 PM $ 0.105
+0.06%
$ 930.64 million $ 25.66 million
Apr 23, 10 PM $ 0.104
+0.15%
$ 930.12 million $ 25.56 million
Apr 23, 9 PM $ 0.104
+0.79%
$ 928.84 million $ 25.45 million
Apr 23, 8 PM $ 0.103
+0.53%
$ 921.6 million $ 25.3 million
Apr 23, 7 PM $ 0.103
+0.29%
$ 916.78 million $ 25.02 million
Apr 23, 6 PM $ 0.103
+0.25%
$ 914.13 million $ 24.66 million
Apr 23, 5 PM $ 0.102
-1.07%
$ 911.87 million $ 23.49 million
Apr 23, 4 PM $ 0.104
-0.34%
$ 921.72 million $ 22.7 million
Apr 23, 3 PM $ 0.104
+0.89%
$ 924.84 million $ 22.34 million
Apr 23, 2 PM $ 0.103
+0.61%
$ 916.72 million $ 21.32 million
Apr 23, 1 PM $ 0.102
-0.06%
$ 911.17 million $ 21.69 million
Apr 23, 12 PM $ 0.102
+0.48%
$ 911.72 million $ 22.04 million
Apr 23, 11 AM $ 0.102
+1.04%
$ 907.35 million $ 20.89 million
Apr 23, 10 AM $ 0.101
-0.45%
$ 898.05 million $ 21.07 million
Apr 23, 9 AM $ 0.101
-0.30%
$ 902.08 million $ 21.29 million
Apr 23, 8 AM $ 0.102
-0.02%
$ 904.79 million $ 21.01 million
Apr 23, 7 AM $ 0.102
-0.52%
$ 904.95 million $ 21.09 million
Apr 23, 6 AM $ 0.102
+0.39%
$ 909.72 million $ 21.46 million
Apr 23, 5 AM $ 0.102
+0.29%
$ 906.15 million $ 21.87 million
Apr 23, 4 AM $ 0.101
+0.43%
$ 903.61 million $ 22.58 million
Apr 23, 3 AM $ 0.101
-0.91%
$ 899.72 million $ 22.4 million
Apr 23, 2 AM $ 0.102
-0.63%
$ 908.01 million $ 22.67 million
Apr 23, 1 AM $ 0.103
-0.11%
$ 913.8 million $ 22.92 million
Apr 23, 12 AM $ 0.103
-0.29%
$ 914.85 million $ 22.67 million
Apr 22, 11 PM $ 0.103
-0.28%
$ 917.55 million $ 21.89 million
Apr 22, 10 PM $ 0.103
-0.66%
$ 920.18 million $ 21.49 million
Apr 22, 9 PM $ 0.104
+0.27%
$ 926.3 million $ 21.33 million
Apr 22, 8 PM $ 0.104
-0.16%
$ 923.82 million $ 21.43 million
Apr 22, 7 PM $ 0.104
-0.27%
$ 925.27 million $ 22.35 million
Apr 22, 6 PM $ 0.104
-0.25%
$ 927.76 million $ 22.55 million
Apr 22, 5 PM $ 0.104
-0.16%
$ 930.12 million $ 22.78 million
Apr 22, 4 PM $ 0.105
-0.22%
$ 931.64 million $ 23.82 million
Apr 22, 3 PM $ 0.105
-0.18%
$ 933.72 million $ 23.37 million
Apr 22, 2 PM $ 0.105
+0.24%
$ 935.44 million $ 23.7 million
Apr 22, 1 PM $ 0.105
-0.60%
$ 933.23 million $ 23.79 million
Apr 22, 12 PM $ 0.105
-0.62%
$ 938.85 million $ 23.6 million
Apr 22, 11 AM $ 0.106
+0.58%
$ 944.66 million $ 23.68 million
Apr 22, 10 AM $ 0.105
-0.38%
$ 939.22 million $ 24.01 million
Apr 22, 9 AM $ 0.106
-0.18%
$ 942.7 million $ 24.36 million
Apr 22, 8 AM $ 0.106
-0.15%
$ 944.44 million $ 24.45 million
Apr 22, 7 AM $ 0.106
-0.18%
$ 945.86 million $ 24.49 million
Apr 22, 6 AM $ 0.106
+0.60%
$ 947.61 million $ 24.33 million
Apr 22, 5 AM $ 0.106
+1.11%
$ 941.81 million $ 24.23 million
Apr 22, 4 AM $ 0.105
+0.77%
$ 931.52 million $ 23.44 million
Apr 22, 3 AM $ 0.104
-0.52%
$ 924.39 million $ 23.57 million