Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0816
+0.66%
$ 736.79 million $ 15.25 million
Aug 12, 3 AM $ 0.0811
-0.09%
$ 731.93 million $ 15.17 million
Aug 12, 2 AM $ 0.0812
-0.31%
$ 732.61 million $ 15.37 million
Aug 12, 1 AM $ 0.0814
+0.61%
$ 734.89 million $ 15.43 million
Aug 12, 12 AM $ 0.0809
-0.08%
$ 730.41 million $ 15.56 million
Aug 11, 11 PM $ 0.081
+0.12%
$ 731 million $ 15.6 million
Aug 11, 10 PM $ 0.0809
-0.27%
$ 730.15 million $ 15.35 million
Aug 11, 9 PM $ 0.0811
+0.18%
$ 732.09 million $ 15.44 million
Aug 11, 8 PM $ 0.081
+0.62%
$ 730.76 million $ 15.3 million
Aug 11, 7 PM $ 0.0805
+0.31%
$ 726.24 million $ 14.98 million
Aug 11, 6 PM $ 0.0802
+0.35%
$ 724.02 million $ 15.37 million
Aug 11, 5 PM $ 0.0799
+0.09%
$ 721.5 million $ 15.38 million
Aug 11, 4 PM $ 0.0799
-0.69%
$ 720.81 million $ 15.46 million
Aug 11, 3 PM $ 0.0804
-2.16%
$ 725.8 million $ 15.25 million
Aug 11, 2 PM $ 0.0822
-0.74%
$ 741.81 million $ 13.74 million
Aug 11, 1 PM $ 0.0828
+0.28%
$ 747.34 million $ 13.42 million
Aug 11, 12 PM $ 0.0826
-0.34%
$ 745.24 million $ 14.55 million
Aug 11, 11 AM $ 0.0829
+0.08%
$ 747.82 million $ 14.67 million
Aug 11, 10 AM $ 0.0828
+0.19%
$ 747.25 million $ 14.65 million
Aug 11, 9 AM $ 0.0826
-0.07%
$ 745.85 million $ 14.95 million
Aug 11, 8 AM $ 0.0827
+0.54%
$ 746.37 million $ 15.12 million
Aug 11, 7 AM $ 0.0823
+0.89%
$ 742.36 million $ 14.74 million
Aug 11, 6 AM $ 0.0815
-0.28%
$ 735.84 million $ 15.06 million
Aug 11, 5 AM $ 0.0818
+0.13%
$ 737.87 million $ 15.05 million
Aug 11, 4 AM $ 0.0816
+0.03%
$ 736.79 million $ 15.01 million
Aug 11, 3 AM $ 0.0816
-0.06%
$ 736.57 million $ 15.24 million
Aug 11, 2 AM $ 0.0817
-0.10%
$ 737.04 million $ 15.18 million
Aug 11, 1 AM $ 0.0818
-1.02%
$ 737.8 million $ 15.48 million
Aug 11, 12 AM $ 0.0826
+0.19%
$ 745.43 million $ 15.75 million
Aug 10, 11 PM $ 0.0824
-0.03%
$ 744.03 million $ 19.27 million
Aug 10, 10 PM $ 0.0825
-0.11%
$ 744.26 million $ 23.21 million
Aug 10, 9 PM $ 0.0826
-0.10%
$ 745.08 million $ 23.28 million
Aug 10, 8 PM $ 0.0826
+0.28%
$ 745.85 million $ 23.87 million
Aug 10, 7 PM $ 0.0824
-0.19%
$ 743.75 million $ 26.73 million
Aug 10, 6 PM $ 0.0826
+0.47%
$ 745.14 million $ 28.43 million
Aug 10, 5 PM $ 0.0822
+0.66%
$ 741.68 million $ 28.13 million
Aug 10, 4 PM $ 0.0816
-0.25%
$ 736.83 million $ 27.83 million
Aug 10, 3 PM $ 0.0818
-1.49%
$ 738.31 million $ 27.11 million
Aug 10, 2 PM $ 0.0831
-0.37%
$ 749.51 million $ 26.55 million
Aug 10, 1 PM $ 0.0834
+0.63%
$ 752.31 million $ 26.02 million
Aug 10, 12 PM $ 0.0829
+0.21%
$ 747.51 million $ 24.76 million
Aug 10, 11 AM $ 0.0827
+0.06%
$ 745.74 million $ 24.42 million
Aug 10, 10 AM $ 0.0826
+0.37%
$ 745.27 million $ 24.41 million
Aug 10, 9 AM $ 0.0823
+0.14%
$ 742.53 million $ 24.05 million
Aug 10, 8 AM $ 0.0822
-0.15%
$ 741.59 million $ 23.67 million
Aug 10, 7 AM $ 0.0823
+0.32%
$ 742.7 million $ 23.51 million
Aug 10, 6 AM $ 0.0821
-0.14%
$ 740.36 million $ 23.03 million
Aug 10, 5 AM $ 0.0822
+0.16%
$ 741.41 million $ 22.84 million
Aug 10, 4 AM $ 0.0821
+0.39%
$ 740.2 million $ 22.67 million
Aug 10, 3 AM $ 0.0817
-0.50%
$ 737.36 million $ 22.54 million