Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0921
-0.06%
$ 819.67 million $ 29.4 million
3:30 AM $ 0.0922
-0.19%
$ 819.67 million $ 29.38 million
3:29 AM $ 0.0923
+0.05%
$ 823.98 million $ 29.36 million
3:28 AM $ 0.0923
+0.02%
$ 823.98 million $ 29.37 million
3:27 AM $ 0.0923
+0.00%
$ 823.98 million $ 29.41 million
3:26 AM $ 0.0923
+0.19%
$ 823.98 million $ 29.37 million
3:25 AM $ 0.0921
-0.02%
$ 823.98 million $ 29.36 million
3:24 AM $ 0.0922
+0.07%
$ 822.94 million $ 29.36 million
3:23 AM $ 0.0921
+0.06%
$ 822.94 million $ 29.31 million
3:22 AM $ 0.0921
-0.03%
$ 822.94 million $ 29.32 million
3:21 AM $ 0.0921
-0.07%
$ 822.94 million $ 29.28 million
3:20 AM $ 0.0922
+0.36%
$ 822.94 million $ 29.25 million
3:19 AM $ 0.092
+0.06%
$ 820.78 million $ 29.22 million
3:18 AM $ 0.0919
+0.06%
$ 820.78 million $ 29.14 million
3:17 AM $ 0.0919
+0.26%
$ 820.78 million $ 29.12 million
3:16 AM $ 0.0917
+0.16%
$ 820.78 million $ 29.06 million
3:15 AM $ 0.0916
-0.02%
$ 820.78 million $ 29.02 million
3:14 AM $ 0.0916
+0.00%
$ 817.6 million $ 28.99 million
3:13 AM $ 0.0916
+0.04%
$ 817.6 million $ 28.97 million
3:12 AM $ 0.0916
-0.02%
$ 817.6 million $ 28.93 million
3:11 AM $ 0.0916
+0.12%
$ 817.6 million $ 28.89 million
3:10 AM $ 0.0915
-0.05%
$ 817.6 million $ 28.86 million
3:09 AM $ 0.0915
+0.15%
$ 816.74 million $ 28.81 million
3:08 AM $ 0.0914
-0.07%
$ 816.74 million $ 28.8 million
3:07 AM $ 0.0914
+0.02%
$ 816.74 million $ 28.8 million
3:06 AM $ 0.0914
-0.15%
$ 816.74 million $ 28.78 million
3:05 AM $ 0.0916
+0.03%
$ 816.74 million $ 28.73 million
3:04 AM $ 0.0915
+0.03%
$ 816.66 million $ 28.65 million
3:03 AM $ 0.0915
-0.04%
$ 816.66 million $ 28.6 million
3:02 AM $ 0.0915
+0.04%
$ 816.66 million $ 28.58 million
3:01 AM $ 0.0915
+0.04%
$ 816.66 million $ 28.52 million
3:00 AM $ 0.0914
-0.08%
$ 816.66 million $ 28.47 million
2:59 AM $ 0.0915
-0.07%
$ 816.68 million $ 28.45 million
2:58 AM $ 0.0916
-0.08%
$ 816.68 million $ 28.42 million
2:57 AM $ 0.0917
-0.08%
$ 816.68 million $ 28.4 million
2:56 AM $ 0.0918
-0.09%
$ 816.68 million $ 28.38 million
2:55 AM $ 0.0919
-0.24%
$ 816.68 million $ 28.37 million
2:54 AM $ 0.0922
-0.02%
$ 822.55 million $ 28.33 million
2:53 AM $ 0.0922
-0.13%
$ 822.55 million $ 28.31 million
2:52 AM $ 0.0923
-0.02%
$ 822.55 million $ 28.31 million
2:51 AM $ 0.0924
-0.08%
$ 822.55 million $ 28.28 million
2:50 AM $ 0.0924
+0.00%
$ 822.55 million $ 28.25 million
2:49 AM $ 0.0924
+0.04%
$ 824.91 million $ 28.19 million
2:48 AM $ 0.0924
+0.22%
$ 824.91 million $ 28.17 million
2:47 AM $ 0.0922
-0.10%
$ 824.91 million $ 28.13 million
2:46 AM $ 0.0923
-0.02%
$ 824.91 million $ 28.13 million
2:45 AM $ 0.0923
+0.05%
$ 824.91 million $ 28.12 million
2:44 AM $ 0.0922
+0.01%
$ 822.98 million $ 28.07 million
2:43 AM $ 0.0922
-0.12%
$ 822.98 million $ 28.03 million
2:42 AM $ 0.0923
-0.12%
$ 822.98 million $ 28.02 million