Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:55 AM $0.132
-0.06%
$1.19 billion $60.39 million
8:54 AM $0.132
+0.10%
$1.2 billion $60.38 million
8:53 AM $0.132
-0.20%
$1.2 billion $60.35 million
8:52 AM $0.132
-0.17%
$1.2 billion $60.34 million
8:51 AM $0.132
-0.11%
$1.2 billion $60.33 million
8:50 AM $0.132
-0.04%
$1.2 billion $60.34 million
8:49 AM $0.132
-0.10%
$1.2 billion $60.35 million
8:48 AM $0.133
+0.10%
$1.2 billion $60.34 million
8:47 AM $0.132
+0.02%
$1.2 billion $60.3 million
8:46 AM $0.132
-0.02%
$1.2 billion $60.22 million
8:45 AM $0.132
+0.01%
$1.2 billion $60.22 million
8:44 AM $0.132
+0.01%
$1.2 billion $60.18 million
8:43 AM $0.132
-0.05%
$1.2 billion $60.15 million
8:42 AM $0.132
-0.14%
$1.2 billion $60.11 million
8:41 AM $0.133
-0.03%
$1.2 billion $60.07 million
8:40 AM $0.133
+0.05%
$1.2 billion $60.06 million
8:39 AM $0.133
+0.01%
$1.2 billion $60.05 million
8:38 AM $0.133
-0.04%
$1.2 billion $60.05 million
8:37 AM $0.133
-0.07%
$1.2 billion $60.05 million
8:36 AM $0.133
+0.01%
$1.2 billion $60.01 million
8:35 AM $0.133
-0.03%
$1.2 billion $60 million
8:34 AM $0.133
+0.08%
$1.2 billion $59.97 million
8:33 AM $0.133
+0.15%
$1.2 billion $59.95 million
8:32 AM $0.133
+0.20%
$1.2 billion $59.97 million
8:31 AM $0.132
+0.09%
$1.2 billion $59.95 million
8:30 AM $0.132
+0.08%
$1.2 billion $59.96 million
8:29 AM $0.132
+0.07%
$1.2 billion $59.92 million
8:28 AM $0.132
+0.08%
$1.2 billion $59.9 million
8:27 AM $0.132
+0.15%
$1.2 billion $59.86 million
8:26 AM $0.132
+0.19%
$1.2 billion $59.8 million
8:25 AM $0.131
+0.08%
$1.2 billion $59.76 million
8:24 AM $0.131
-0.14%
$1.19 billion $59.74 million
8:23 AM $0.131
-0.04%
$1.19 billion $59.68 million
8:22 AM $0.131
+0.01%
$1.19 billion $59.66 million
8:21 AM $0.131
-0.04%
$1.19 billion $59.61 million
8:20 AM $0.132
+0.03%
$1.19 billion $59.6 million
8:19 AM $0.131
+0.01%
$1.19 billion $59.58 million
8:18 AM $0.131
-0.05%
$1.19 billion $59.57 million
8:17 AM $0.132
-0.20%
$1.19 billion $59.57 million
8:16 AM $0.132
-0.06%
$1.19 billion $59.58 million
8:15 AM $0.132
-0.07%
$1.19 billion $59.59 million
8:14 AM $0.132
+0.01%
$1.2 billion $59.58 million
8:13 AM $0.132
-0.02%
$1.2 billion $59.57 million
8:12 AM $0.132
+0.00%
$1.2 billion $59.55 million
8:11 AM $0.132
+0.01%
$1.2 billion $59.52 million
8:10 AM $0.132
-0.07%
$1.2 billion $59.52 million
8:09 AM $0.132
+0.12%
$1.2 billion $59.5 million
8:08 AM $0.132
-0.09%
$1.2 billion $59.48 million
8:07 AM $0.132
+0.03%
$1.2 billion $59.46 million
8:06 AM $0.132
+0.06%
$1.2 billion $59.37 million