Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.115
+0.01%
$ 1.02 billion $ 36.3 million
5:40 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.3 million
5:39 AM $ 0.115
-0.01%
$ 1.02 billion $ 36.38 million
5:38 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.38 million
5:37 AM $ 0.115
-0.02%
$ 1.02 billion $ 36.41 million
5:36 AM $ 0.115
-0.01%
$ 1.02 billion $ 36.44 million
5:35 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.5 million
5:34 AM $ 0.115
+0.01%
$ 1.02 billion $ 36.55 million
5:33 AM $ 0.115
+0.01%
$ 1.02 billion $ 36.62 million
5:32 AM $ 0.115
-0.02%
$ 1.02 billion $ 36.64 million
5:31 AM $ 0.115
-0.03%
$ 1.02 billion $ 36.65 million
5:30 AM $ 0.115
-0.03%
$ 1.02 billion $ 36.78 million
5:29 AM $ 0.115
-0.04%
$ 1.03 billion $ 36.84 million
5:28 AM $ 0.115
+0.04%
$ 1.03 billion $ 36.92 million
5:27 AM $ 0.115
+0.00%
$ 1.03 billion $ 36.95 million
5:26 AM $ 0.115
+0.01%
$ 1.03 billion $ 36.99 million
5:25 AM $ 0.115
+0.05%
$ 1.03 billion $ 37.07 million
5:24 AM $ 0.115
+0.03%
$ 1.02 billion $ 37.18 million
5:23 AM $ 0.115
+0.04%
$ 1.02 billion $ 37.31 million
5:22 AM $ 0.115
-0.02%
$ 1.02 billion $ 37.45 million
5:21 AM $ 0.115
+0.00%
$ 1.02 billion $ 37.49 million
5:20 AM $ 0.115
+0.01%
$ 1.02 billion $ 37.77 million
5:19 AM $ 0.115
+0.00%
$ 1.02 billion $ 37.81 million
5:18 AM $ 0.115
+0.00%
$ 1.02 billion $ 37.81 million
5:17 AM $ 0.115
-0.01%
$ 1.02 billion $ 37.84 million
5:16 AM $ 0.115
+0.00%
$ 1.02 billion $ 37.84 million
5:15 AM $ 0.115
+0.00%
$ 1.02 billion $ 37.87 million
5:14 AM $ 0.115
-0.02%
$ 1.02 billion $ 37.88 million
5:13 AM $ 0.115
+0.01%
$ 1.02 billion $ 37.92 million
5:12 AM $ 0.115
-0.01%
$ 1.02 billion $ 37.92 million
5:11 AM $ 0.115
-0.03%
$ 1.02 billion $ 37.93 million
5:10 AM $ 0.115
-0.01%
$ 1.02 billion $ 37.95 million
5:09 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.03 million
5:08 AM $ 0.115
-0.05%
$ 1.02 billion $ 38.06 million
5:07 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.2 million
5:06 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.22 million
5:05 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.22 million
5:04 AM $ 0.115
+0.04%
$ 1.02 billion $ 38.22 million
5:03 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.21 million
5:02 AM $ 0.115
+0.00%
$ 1.02 billion $ 38.21 million
5:01 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.22 million
5:00 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.25 million
4:59 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.27 million
4:58 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.3 million
4:57 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.3 million
4:56 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.32 million
4:55 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.33 million
4:54 AM $ 0.115
-0.02%
$ 1.02 billion $ 38.35 million
4:53 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.36 million
4:52 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.39 million