Algorand Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0961
-0.87%
$ 857.74 million $ 36.8 million
Jun 17, 8 PM $ 0.0969
+0.50%
$ 865.23 million $ 36.73 million
Jun 17, 7 PM $ 0.0965
-3.53%
$ 860.91 million $ 35.84 million
Jun 17, 6 PM $ 0.0999
+0.68%
$ 891.81 million $ 33.92 million
Jun 17, 5 PM $ 0.0992
+0.27%
$ 885.75 million $ 32.64 million
Jun 17, 4 PM $ 0.099
-0.14%
$ 883.36 million $ 32.32 million
Jun 17, 3 PM $ 0.0991
+2.56%
$ 884.55 million $ 30.82 million
Jun 17, 2 PM $ 0.0966
+0.07%
$ 862.43 million $ 30.25 million
Jun 17, 1 PM $ 0.0966
+0.15%
$ 862.5 million $ 30.82 million
Jun 17, 12 PM $ 0.0965
+0.09%
$ 861.11 million $ 31.2 million
Jun 17, 11 AM $ 0.0964
+0.01%
$ 860.33 million $ 30.51 million
Jun 17, 10 AM $ 0.0964
+0.20%
$ 860.25 million $ 30.3 million
Jun 17, 9 AM $ 0.0962
+0.55%
$ 858.51 million $ 29.83 million
Jun 17, 8 AM $ 0.0957
-1.57%
$ 853.83 million $ 31.4 million
Jun 17, 7 AM $ 0.0972
+0.57%
$ 867.46 million $ 30.56 million
Jun 17, 6 AM $ 0.0966
+0.91%
$ 862.51 million $ 28.63 million
Jun 17, 5 AM $ 0.0958
-0.14%
$ 854.77 million $ 22.42 million
Jun 17, 4 AM $ 0.0959
-0.40%
$ 855.94 million $ 22.54 million
Jun 17, 3 AM $ 0.0963
-0.40%
$ 859.29 million $ 22.53 million
Jun 17, 2 AM $ 0.0967
-0.10%
$ 862.76 million $ 22.57 million
Jun 17, 1 AM $ 0.0968
+2.13%
$ 863.72 million $ 22.39 million
Jun 17, 12 AM $ 0.0948
+0.16%
$ 845.73 million $ 20.77 million
Jun 16, 11 PM $ 0.0946
-0.52%
$ 844.38 million $ 20.95 million
Jun 16, 10 PM $ 0.0951
+0.39%
$ 848.8 million $ 21.28 million
Jun 16, 9 PM $ 0.0947
-0.47%
$ 845.49 million $ 22.29 million
Jun 16, 8 PM $ 0.0952
+1.04%
$ 849.45 million $ 22.45 million
Jun 16, 7 PM $ 0.0942
-0.76%
$ 840.74 million $ 22.45 million
Jun 16, 6 PM $ 0.0949
+0.82%
$ 847.14 million $ 23.16 million
Jun 16, 5 PM $ 0.0941
+0.96%
$ 840.19 million $ 23.28 million
Jun 16, 4 PM $ 0.0932
-0.44%
$ 832.2 million $ 24.54 million
Jun 16, 3 PM $ 0.0937
+0.53%
$ 835.91 million $ 28.88 million
Jun 16, 2 PM $ 0.0932
-1.48%
$ 831.54 million $ 30.78 million
Jun 16, 1 PM $ 0.0946
-1.27%
$ 844.03 million $ 30.95 million
Jun 16, 12 PM $ 0.0958
-0.13%
$ 854.88 million $ 31.57 million
Jun 16, 11 AM $ 0.0959
+0.10%
$ 856.03 million $ 32.26 million
Jun 16, 10 AM $ 0.0958
+0.16%
$ 855.2 million $ 33.9 million
Jun 16, 9 AM $ 0.0957
-0.38%
$ 853.81 million $ 35.16 million
Jun 16, 8 AM $ 0.096
+1.34%
$ 857.09 million $ 34.31 million
Jun 16, 7 AM $ 0.0948
-0.37%
$ 845.79 million $ 34.81 million
Jun 16, 6 AM $ 0.0951
+0.38%
$ 848.93 million $ 35.21 million
Jun 16, 5 AM $ 0.0947
+0.17%
$ 845.68 million $ 35.42 million
Jun 16, 4 AM $ 0.0946
-0.53%
$ 844.45 million $ 35.42 million
Jun 16, 3 AM $ 0.0951
+0.98%
$ 848.96 million $ 36.08 million
Jun 16, 2 AM $ 0.0942
-0.74%
$ 840.58 million $ 36.13 million
Jun 16, 1 AM $ 0.0949
-0.53%
$ 846.88 million $ 35.91 million
Jun 16, 12 AM $ 0.0954
+0.35%
$ 851.39 million $ 36.14 million
Jun 15, 11 PM $ 0.095
+0.48%
$ 848.24 million $ 37.34 million
Jun 15, 10 PM $ 0.0946
-1.17%
$ 844.22 million $ 39.66 million
Jun 15, 9 PM $ 0.0957
-0.43%
$ 854.24 million $ 39.59 million
Jun 15, 8 PM $ 0.0961
+0.99%
$ 858.04 million $ 40.58 million