Algorand Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.114
+0.46%
$ 1.01 billion $ 37.45 million
Apr 16, 4 AM $ 0.113
+0.18%
$ 1.01 billion $ 37.95 million
Apr 16, 3 AM $ 0.113
+0.87%
$ 1.01 billion $ 37.11 million
Apr 16, 2 AM $ 0.112
-0.37%
$ 998.22 million $ 37 million
Apr 16, 1 AM $ 0.113
-0.49%
$ 1 billion $ 37.27 million
Apr 16, 12 AM $ 0.113
+0.35%
$ 1.01 billion $ 38.38 million
Apr 15, 11 PM $ 0.113
-0.40%
$ 1 billion $ 38.46 million
Apr 15, 10 PM $ 0.113
-0.45%
$ 1.01 billion $ 38.35 million
Apr 15, 9 PM $ 0.114
+0.54%
$ 1.01 billion $ 38.27 million
Apr 15, 8 PM $ 0.113
-0.66%
$ 1.01 billion $ 38.53 million
Apr 15, 7 PM $ 0.114
+0.90%
$ 1.01 billion $ 38.52 million
Apr 15, 6 PM $ 0.113
+1.00%
$ 1 billion $ 36.31 million
Apr 15, 5 PM $ 0.112
+0.03%
$ 994.16 million $ 36.59 million
Apr 15, 4 PM $ 0.112
-0.32%
$ 993.9 million $ 37.91 million
Apr 15, 3 PM $ 0.112
+0.84%
$ 997.12 million $ 38.12 million
Apr 15, 2 PM $ 0.111
+0.39%
$ 988.86 million $ 38.32 million
Apr 15, 1 PM $ 0.111
-1.19%
$ 985.02 million $ 39.38 million
Apr 15, 12 PM $ 0.112
+0.56%
$ 996.91 million $ 40.4 million
Apr 15, 11 AM $ 0.111
-0.19%
$ 991.31 million $ 40.31 million
Apr 15, 10 AM $ 0.112
-1.94%
$ 993.21 million $ 40.87 million
Apr 15, 9 AM $ 0.114
+1.41%
$ 1.01 billion $ 41.26 million
Apr 15, 8 AM $ 0.112
+0.57%
$ 998.86 million $ 40.52 million
Apr 15, 7 AM $ 0.112
+0.95%
$ 993.15 million $ 40.18 million
Apr 15, 6 AM $ 0.11
+0.47%
$ 983.77 million $ 41.11 million
Apr 15, 5 AM $ 0.11
+0.78%
$ 979.21 million $ 41.28 million
Apr 15, 4 AM $ 0.109
+0.71%
$ 971.62 million $ 42.22 million
Apr 15, 3 AM $ 0.108
-0.94%
$ 964.8 million $ 44.85 million
Apr 15, 2 AM $ 0.109
+0.66%
$ 973.96 million $ 45.97 million
Apr 15, 1 AM $ 0.109
+0.67%
$ 967.58 million $ 47.82 million
Apr 15, 12 AM $ 0.108
+0.17%
$ 961.18 million $ 49.22 million
Apr 14, 11 PM $ 0.108
+0.31%
$ 959.59 million $ 51.37 million
Apr 14, 10 PM $ 0.107
-0.09%
$ 956.67 million $ 54.6 million
Apr 14, 9 PM $ 0.108
+0.76%
$ 957.52 million $ 55.87 million
Apr 14, 8 PM $ 0.107
-0.59%
$ 950.31 million $ 55.34 million
Apr 14, 7 PM $ 0.107
+0.64%
$ 955.9 million $ 54.92 million
Apr 14, 6 PM $ 0.107
-1.06%
$ 949.84 million $ 55.43 million
Apr 14, 5 PM $ 0.108
-0.32%
$ 959.97 million $ 55.32 million
Apr 14, 4 PM $ 0.108
-0.79%
$ 963.04 million $ 54.22 million
Apr 14, 3 PM $ 0.109
-1.68%
$ 970.69 million $ 54.92 million
Apr 14, 2 PM $ 0.111
-0.63%
$ 987.72 million $ 54.83 million
Apr 14, 1 PM $ 0.112
+0.93%
$ 994.03 million $ 54.97 million
Apr 14, 12 PM $ 0.111
-0.77%
$ 984.87 million $ 54.65 million
Apr 14, 11 AM $ 0.111
-0.56%
$ 992.53 million $ 54.25 million
Apr 14, 10 AM $ 0.112
-1.66%
$ 998.11 million $ 52.64 million
Apr 14, 9 AM $ 0.114
+0.69%
$ 1.01 billion $ 50.77 million
Apr 14, 8 AM $ 0.113
+0.12%
$ 1.01 billion $ 49.65 million
Apr 14, 7 AM $ 0.113
+1.44%
$ 1.01 billion $ 48.25 million
Apr 14, 6 AM $ 0.111
+0.18%
$ 992.51 million $ 46.34 million
Apr 14, 5 AM $ 0.111
-2.47%
$ 990.74 million $ 45.42 million
Apr 14, 4 AM $ 0.114
+1.95%
$ 1.02 billion $ 43.45 million