Algorand Historical Data

ALGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.111
-2.47%
$ 990.74 million $ 45.42 million
Apr 14, 4 AM $ 0.114
+1.95%
$ 1.02 billion $ 43.45 million
Apr 14, 3 AM $ 0.112
+0.91%
$ 996.28 million $ 40.23 million
Apr 14, 2 AM $ 0.111
+0.08%
$ 987.26 million $ 38.61 million
Apr 14, 1 AM $ 0.111
+0.49%
$ 986.43 million $ 36.82 million
Apr 14, 12 AM $ 0.11
+0.96%
$ 981.65 million $ 34.45 million
Apr 13, 11 PM $ 0.109
+3.51%
$ 972.27 million $ 31.82 million
Apr 13, 10 PM $ 0.106
+0.62%
$ 939.3 million $ 28.93 million
Apr 13, 9 PM $ 0.105
+1.09%
$ 933.53 million $ 28.4 million
Apr 13, 8 PM $ 0.104
-0.22%
$ 923.51 million $ 28.5 million
Apr 13, 7 PM $ 0.104
+0.47%
$ 925.56 million $ 28.08 million
Apr 13, 6 PM $ 0.103
+0.76%
$ 921.2 million $ 26.57 million
Apr 13, 5 PM $ 0.103
-0.27%
$ 914.31 million $ 25.98 million
Apr 13, 4 PM $ 0.103
-0.14%
$ 916.74 million $ 26.38 million
Apr 13, 3 PM $ 0.103
-1.54%
$ 918.05 million $ 25.05 million
Apr 13, 2 PM $ 0.105
+0.36%
$ 932.4 million $ 25.36 million
Apr 13, 1 PM $ 0.104
+1.06%
$ 929.02 million $ 24.14 million
Apr 13, 12 PM $ 0.103
+0.91%
$ 919.32 million $ 23.52 million
Apr 13, 11 AM $ 0.102
+0.66%
$ 911.02 million $ 23.44 million
Apr 13, 10 AM $ 0.102
+0.56%
$ 905.08 million $ 23.26 million
Apr 13, 9 AM $ 0.101
+0.24%
$ 900.05 million $ 22.99 million
Apr 13, 8 AM $ 0.101
-0.21%
$ 897.85 million $ 23.4 million
Apr 13, 7 AM $ 0.101
-0.78%
$ 899.74 million $ 23.1 million
Apr 13, 6 AM $ 0.102
+0.00%
$ 906.82 million $ 23.19 million
Apr 13, 5 AM $ 0.102
+0.29%
$ 906.79 million $ 23.1 million
Apr 13, 4 AM $ 0.102
-0.63%
$ 904.19 million $ 23.25 million
Apr 13, 3 AM $ 0.102
+0.09%
$ 909.88 million $ 23.22 million
Apr 13, 2 AM $ 0.102
-0.23%
$ 909.11 million $ 23.41 million
Apr 13, 1 AM $ 0.102
+0.06%
$ 911.2 million $ 25 million
Apr 13, 12 AM $ 0.102
+0.40%
$ 910.64 million $ 26.5 million
Apr 12, 11 PM $ 0.102
-0.57%
$ 907 million $ 26.44 million
Apr 12, 10 PM $ 0.102
-0.37%
$ 912.17 million $ 26.17 million
Apr 12, 9 PM $ 0.103
-0.67%
$ 915.53 million $ 25.16 million
Apr 12, 8 PM $ 0.104
+0.17%
$ 921.69 million $ 25.12 million
Apr 12, 7 PM $ 0.103
-0.27%
$ 920.17 million $ 25.24 million
Apr 12, 6 PM $ 0.104
+0.14%
$ 922.7 million $ 26.39 million
Apr 12, 5 PM $ 0.104
+1.05%
$ 921.41 million $ 28.63 million
Apr 12, 4 PM $ 0.102
+0.02%
$ 911.86 million $ 28.88 million
Apr 12, 3 PM $ 0.102
-0.59%
$ 911.89 million $ 28.7 million
Apr 12, 2 PM $ 0.103
-0.36%
$ 917.39 million $ 28.39 million
Apr 12, 1 PM $ 0.103
-0.80%
$ 920.73 million $ 27.66 million
Apr 12, 12 PM $ 0.104
-0.57%
$ 928.14 million $ 26.88 million
Apr 12, 11 AM $ 0.105
+0.03%
$ 933.35 million $ 26.9 million
Apr 12, 10 AM $ 0.105
+0.02%
$ 933.09 million $ 28.01 million
Apr 12, 9 AM $ 0.105
-0.45%
$ 932.92 million $ 28.57 million
Apr 12, 8 AM $ 0.105
-0.08%
$ 937.12 million $ 28.25 million
Apr 12, 7 AM $ 0.105
-0.49%
$ 937.9 million $ 28.99 million
Apr 12, 6 AM $ 0.106
-0.02%
$ 942.56 million $ 29.39 million
Apr 12, 5 AM $ 0.106
+0.14%
$ 942.77 million $ 29.6 million
Apr 12, 4 AM $ 0.106
+0.11%
$ 941.27 million $ 30.46 million