Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0809
-0.08%
$730.41 million $15.56 million
Aug 11, 11 PM $0.081
+0.12%
$731 million $15.6 million
Aug 11, 10 PM $0.0809
-0.27%
$730.15 million $15.35 million
Aug 11, 9 PM $0.0811
+0.18%
$732.09 million $15.44 million
Aug 11, 8 PM $0.081
+0.62%
$730.76 million $15.3 million
Aug 11, 7 PM $0.0805
+0.31%
$726.24 million $14.98 million
Aug 11, 6 PM $0.0802
+0.35%
$724.02 million $15.37 million
Aug 11, 5 PM $0.0799
+0.09%
$721.5 million $15.38 million
Aug 11, 4 PM $0.0799
-0.69%
$720.81 million $15.46 million
Aug 11, 3 PM $0.0804
-2.16%
$725.8 million $15.25 million
Aug 11, 2 PM $0.0822
-0.74%
$741.81 million $13.74 million
Aug 11, 1 PM $0.0828
+0.28%
$747.34 million $13.42 million
Aug 11, 12 PM $0.0826
-0.34%
$745.24 million $14.55 million
Aug 11, 11 AM $0.0829
+0.08%
$747.82 million $14.67 million
Aug 11, 10 AM $0.0828
+0.19%
$747.25 million $14.65 million
Aug 11, 9 AM $0.0826
-0.07%
$745.85 million $14.95 million
Aug 11, 8 AM $0.0827
+0.54%
$746.37 million $15.12 million
Aug 11, 7 AM $0.0823
+0.89%
$742.36 million $14.74 million
Aug 11, 6 AM $0.0815
-0.28%
$735.84 million $15.06 million
Aug 11, 5 AM $0.0818
+0.13%
$737.87 million $15.05 million
Aug 11, 4 AM $0.0816
+0.03%
$736.79 million $15.01 million
Aug 11, 3 AM $0.0816
-0.06%
$736.57 million $15.24 million
Aug 11, 2 AM $0.0817
-0.10%
$737.04 million $15.18 million
Aug 11, 1 AM $0.0818
-1.02%
$737.8 million $15.48 million
Aug 11, 12 AM $0.0826
+0.19%
$745.43 million $15.75 million
Aug 10, 11 PM $0.0824
-0.03%
$744.03 million $19.27 million
Aug 10, 10 PM $0.0825
-0.11%
$744.26 million $23.21 million
Aug 10, 9 PM $0.0826
-0.10%
$745.08 million $23.28 million
Aug 10, 8 PM $0.0826
+0.28%
$745.85 million $23.87 million
Aug 10, 7 PM $0.0824
-0.19%
$743.75 million $26.73 million
Aug 10, 6 PM $0.0826
+0.47%
$745.14 million $28.43 million
Aug 10, 5 PM $0.0822
+0.66%
$741.68 million $28.13 million
Aug 10, 4 PM $0.0816
-0.25%
$736.83 million $27.83 million
Aug 10, 3 PM $0.0818
-1.49%
$738.31 million $27.11 million
Aug 10, 2 PM $0.0831
-0.37%
$749.51 million $26.55 million
Aug 10, 1 PM $0.0834
+0.63%
$752.31 million $26.02 million
Aug 10, 12 PM $0.0829
+0.21%
$747.51 million $24.76 million
Aug 10, 11 AM $0.0827
+0.06%
$745.74 million $24.42 million
Aug 10, 10 AM $0.0826
+0.37%
$745.27 million $24.41 million
Aug 10, 9 AM $0.0823
+0.14%
$742.53 million $24.05 million
Aug 10, 8 AM $0.0822
-0.15%
$741.59 million $23.67 million
Aug 10, 7 AM $0.0823
+0.32%
$742.7 million $23.51 million
Aug 10, 6 AM $0.0821
-0.14%
$740.36 million $23.03 million
Aug 10, 5 AM $0.0822
+0.16%
$741.41 million $22.84 million
Aug 10, 4 AM $0.0821
+0.39%
$740.2 million $22.67 million
Aug 10, 3 AM $0.0817
-0.50%
$737.36 million $22.54 million
Aug 10, 2 AM $0.0822
-0.41%
$741.1 million $22.32 million
Aug 10, 1 AM $0.0825
+0.04%
$744.13 million $22.15 million
Aug 10, 12 AM $0.0825
-0.11%
$743.8 million $21.88 million
Aug 9, 11 PM $0.0825
-2.12%
$744.56 million $18.41 million