Algorand Historical Data

ALGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0961
+0.99%
$ 858.04 million $ 40.58 million
Jun 15, 7 PM $ 0.0952
-1.30%
$ 849.66 million $ 40.69 million
Jun 15, 6 PM $ 0.0964
-0.63%
$ 860.67 million $ 40.21 million
Jun 15, 5 PM $ 0.097
-0.33%
$ 866.11 million $ 39.98 million
Jun 15, 4 PM $ 0.0974
+0.79%
$ 868.99 million $ 38.76 million
Jun 15, 3 PM $ 0.0966
+0.98%
$ 862.21 million $ 34.72 million
Jun 15, 2 PM $ 0.0957
-0.35%
$ 853.82 million $ 34.15 million
Jun 15, 1 PM $ 0.096
+0.04%
$ 856.82 million $ 34.46 million
Jun 15, 12 PM $ 0.096
+0.46%
$ 856.45 million $ 33.79 million
Jun 15, 11 AM $ 0.0955
+0.76%
$ 852.51 million $ 33.14 million
Jun 15, 10 AM $ 0.0948
+0.20%
$ 846.08 million $ 31.19 million
Jun 15, 9 AM $ 0.0946
-0.67%
$ 844.37 million $ 29.95 million
Jun 15, 8 AM $ 0.0952
+2.40%
$ 850.08 million $ 30.38 million
Jun 15, 7 AM $ 0.093
-0.62%
$ 830.13 million $ 29.9 million
Jun 15, 6 AM $ 0.0936
+0.31%
$ 835.3 million $ 29.99 million
Jun 15, 5 AM $ 0.0933
+1.06%
$ 832.72 million $ 31.47 million
Jun 15, 4 AM $ 0.0923
-0.28%
$ 824 million $ 32.54 million
Jun 15, 3 AM $ 0.0926
+0.73%
$ 826.28 million $ 34.92 million
Jun 15, 2 AM $ 0.0919
-0.37%
$ 820.29 million $ 34.35 million
Jun 15, 1 AM $ 0.0922
+0.02%
$ 823.3 million $ 35.49 million
Jun 15, 12 AM $ 0.0922
-0.29%
$ 823.15 million $ 39.3 million
Jun 14, 11 PM $ 0.0925
+0.45%
$ 825.57 million $ 39.88 million
Jun 14, 10 PM $ 0.0921
-0.21%
$ 821.88 million $ 38.56 million
Jun 14, 9 PM $ 0.0923
+2.13%
$ 823.58 million $ 37.73 million
Jun 14, 8 PM $ 0.0904
+0.70%
$ 806.43 million $ 36.73 million
Jun 14, 7 PM $ 0.0897
+0.14%
$ 800.85 million $ 36.32 million
Jun 14, 6 PM $ 0.0896
+0.00%
$ 799.7 million $ 36.32 million
Jun 14, 5 PM $ 0.0896
-1.01%
$ 799.67 million $ 36.16 million
Jun 14, 4 PM $ 0.0905
+0.50%
$ 807.89 million $ 36.37 million
Jun 14, 3 PM $ 0.0901
-0.52%
$ 803.85 million $ 36.58 million
Jun 14, 2 PM $ 0.0905
+0.03%
$ 808.03 million $ 37.36 million
Jun 14, 1 PM $ 0.0905
-0.44%
$ 807.82 million $ 36.27 million
Jun 14, 12 PM $ 0.0909
-0.26%
$ 811.42 million $ 36.62 million
Jun 14, 11 AM $ 0.0912
-0.07%
$ 813.57 million $ 36.79 million
Jun 14, 10 AM $ 0.0912
-0.90%
$ 814.18 million $ 36.8 million
Jun 14, 9 AM $ 0.092
+0.49%
$ 821.52 million $ 36.87 million
Jun 14, 8 AM $ 0.0916
+0.11%
$ 817.5 million $ 35.71 million
Jun 14, 7 AM $ 0.0915
+0.88%
$ 816.55 million $ 35.48 million
Jun 14, 6 AM $ 0.0907
-1.50%
$ 809.44 million $ 35.23 million
Jun 14, 5 AM $ 0.0921
+0.31%
$ 821.73 million $ 34.46 million
Jun 14, 4 AM $ 0.0918
-0.88%
$ 819.28 million $ 33.37 million
Jun 14, 3 AM $ 0.0926
+1.24%
$ 826.83 million $ 30.2 million
Jun 14, 2 AM $ 0.0915
-0.81%
$ 816.68 million $ 28.45 million
Jun 14, 1 AM $ 0.0922
+0.27%
$ 823.28 million $ 26.88 million
Jun 14, 12 AM $ 0.092
+2.70%
$ 820.86 million $ 24.39 million
Jun 13, 11 PM $ 0.0896
+0.87%
$ 799.55 million $ 23.42 million
Jun 13, 10 PM $ 0.0888
-0.29%
$ 792.67 million $ 22.3 million
Jun 13, 9 PM $ 0.0891
+0.55%
$ 794.95 million $ 22.49 million
Jun 13, 8 PM $ 0.0886
+0.33%
$ 790.58 million $ 22.24 million
Jun 13, 7 PM $ 0.0883
+0.47%
$ 787.96 million $ 22.61 million