Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.34
+4.04%
$2.37 billion $185.95 million
Jul 15, 2022 $0.327
-0.50%
$2.27 billion $159.39 million
Jul 14, 2022 $0.329
+6.10%
$2.28 billion $83.2 million
Jul 13, 2022 $0.31
+6.01%
$2.15 billion $165.73 million
Jul 12, 2022 $0.292
-1.59%
$2.04 billion $106.84 million
Jul 11, 2022 $0.297
-4.17%
$2.07 billion $55.39 million
Jul 10, 2022 $0.31
-3.58%
$2.16 billion $55.13 million
Jul 9, 2022 $0.322
+2.35%
$2.24 billion $75.87 million
Jul 8, 2022 $0.314
-2.68%
$2.19 billion $148.75 million
Jul 7, 2022 $0.323
+3.60%
$2.25 billion $67.09 million
Jul 6, 2022 $0.312
+0.99%
$2.17 billion $71.29 million
Jul 5, 2022 $0.308
-3.67%
$2.15 billion $72.28 million
Jul 4, 2022 $0.32
+3.16%
$2.23 billion $72.17 million
Jul 3, 2022 $0.31
+0.63%
$2.14 billion $61.86 million
Jul 2, 2022 $0.309
+1.32%
$2.13 billion $91.47 million
Jul 1, 2022 $0.304
-3.54%
$2.1 billion $110.24 million
Jun 30, 2022 $0.316
+5.21%
$2.18 billion $132.42 million
Jun 29, 2022 $0.3
-4.24%
$2.07 billion $89.4 million
Jun 28, 2022 $0.313
-5.16%
$2.16 billion $77.46 million
Jun 27, 2022 $0.33
-0.83%
$2.28 billion $71.07 million
Jun 26, 2022 $0.333
-5.57%
$2.3 billion $79.38 million
Jun 25, 2022 $0.353
+0.54%
$2.43 billion $82.04 million
Jun 24, 2022 $0.351
+4.09%
$2.42 billion $102.32 million
Jun 23, 2022 $0.337
+7.25%
$2.33 billion $82.27 million
Jun 22, 2022 $0.314
-3.62%
$2.16 billion $87.55 million
Jun 21, 2022 $0.326
+1.73%
$2.24 billion $101.73 million
Jun 20, 2022 $0.321
+1.49%
$2.2 billion $95.31 million
Jun 19, 2022 $0.316
+6.43%
$2.17 billion $107.77 million
Jun 18, 2022 $0.297
-4.62%
$2.04 billion $111.28 million
Jun 17, 2022 $0.311
+2.85%
$2.14 billion $85.43 million
Jun 16, 2022 $0.302
-11.11%
$2.08 billion $125.59 million
Jun 15, 2022 $0.34
+9.88%
$2.34 billion $205.89 million
Jun 14, 2022 $0.31
+2.07%
$2.13 billion $167.9 million
Jun 13, 2022 $0.303
-7.19%
$2.08 billion $222.23 million
Jun 12, 2022 $0.327
-6.22%
$2.24 billion $101.87 million
Jun 11, 2022 $0.348
-5.74%
$2.39 billion $98.37 million
Jun 10, 2022 $0.37
-8.59%
$2.54 billion $105.05 million
Jun 9, 2022 $0.404
-3.09%
$2.78 billion $147.86 million
Jun 8, 2022 $0.417
+4.52%
$2.86 billion $140.81 million
Jun 7, 2022 $0.399
-3.68%
$2.74 billion $88.55 million
Jun 6, 2022 $0.414
+5.60%
$2.85 billion $107.07 million
Jun 5, 2022 $0.392
+0.89%
$2.69 billion $92.16 million
Jun 4, 2022 $0.389
+1.79%
$2.67 billion $70.16 million
Jun 3, 2022 $0.382
-3.51%
$2.62 billion $88.07 million
Jun 2, 2022 $0.396
+2.69%
$2.72 billion $98.25 million
Jun 1, 2022 $0.386
-6.25%
$2.65 billion $174.01 million
May 31, 2022 $0.411
-2.32%
$2.82 billion $152.38 million
May 30, 2022 $0.421
+10.81%
$2.89 billion $128.05 million
May 29, 2022 $0.38
+2.95%
$2.61 billion $94.84 million
May 28, 2022 $0.369
+2.25%
$2.53 billion $102.89 million