Algorand Historical Data

ALGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.106
+0.11%
$ 941.27 million $ 30.46 million
Apr 12, 3 AM $ 0.106
-0.19%
$ 940.27 million $ 30.44 million
Apr 12, 2 AM $ 0.106
-0.38%
$ 942.07 million $ 30.3 million
Apr 12, 1 AM $ 0.106
-1.95%
$ 945.61 million $ 28.33 million
Apr 12, 12 AM $ 0.108
+0.08%
$ 964.38 million $ 28.03 million
Apr 11, 11 PM $ 0.108
-0.13%
$ 963.62 million $ 28.03 million
Apr 11, 10 PM $ 0.108
-0.80%
$ 964.87 million $ 27.54 million
Apr 11, 9 PM $ 0.109
+0.31%
$ 972.47 million $ 27.41 million
Apr 11, 8 PM $ 0.109
-0.94%
$ 969.47 million $ 27.74 million
Apr 11, 7 PM $ 0.11
+0.06%
$ 978.68 million $ 27.74 million
Apr 11, 6 PM $ 0.11
+1.32%
$ 978.08 million $ 27.47 million
Apr 11, 5 PM $ 0.108
+0.40%
$ 965.32 million $ 26.28 million
Apr 11, 4 PM $ 0.108
+0.26%
$ 961.46 million $ 25.5 million
Apr 11, 3 PM $ 0.108
+0.85%
$ 959 million $ 26.18 million
Apr 11, 2 PM $ 0.107
-0.66%
$ 950.89 million $ 27.63 million
Apr 11, 1 PM $ 0.108
+0.17%
$ 957.25 million $ 30.73 million
Apr 11, 12 PM $ 0.107
-0.69%
$ 955.68 million $ 31.05 million
Apr 11, 11 AM $ 0.108
+0.40%
$ 962.29 million $ 34.14 million
Apr 11, 10 AM $ 0.108
+0.74%
$ 958.41 million $ 34.09 million
Apr 11, 9 AM $ 0.107
-0.03%
$ 951.37 million $ 34.2 million
Apr 11, 8 AM $ 0.107
+0.43%
$ 951.62 million $ 34.65 million
Apr 11, 7 AM $ 0.106
-0.51%
$ 947.57 million $ 34.11 million
Apr 11, 6 AM $ 0.107
-0.60%
$ 952.46 million $ 34.13 million
Apr 11, 5 AM $ 0.108
-1.20%
$ 958.19 million $ 35.75 million
Apr 11, 4 AM $ 0.109
+0.17%
$ 969.79 million $ 35.33 million
Apr 11, 3 AM $ 0.109
-0.87%
$ 968.18 million $ 35.58 million
Apr 11, 2 AM $ 0.11
+0.72%
$ 976.66 million $ 35.81 million
Apr 11, 1 AM $ 0.109
-1.08%
$ 969.64 million $ 35.88 million
Apr 11, 12 AM $ 0.11
+0.08%
$ 980.21 million $ 35.06 million
Apr 10, 11 PM $ 0.11
-0.11%
$ 979.45 million $ 35.64 million
Apr 10, 10 PM $ 0.11
-0.95%
$ 980.54 million $ 36.82 million
Apr 10, 9 PM $ 0.111
-0.52%
$ 989.9 million $ 39.65 million
Apr 10, 8 PM $ 0.112
-0.35%
$ 995.04 million $ 41.27 million
Apr 10, 7 PM $ 0.112
+0.36%
$ 998.49 million $ 41.96 million
Apr 10, 6 PM $ 0.112
+0.37%
$ 994.93 million $ 41.98 million
Apr 10, 5 PM $ 0.111
-0.14%
$ 991.13 million $ 43.69 million
Apr 10, 4 PM $ 0.111
-0.71%
$ 992.51 million $ 45.71 million
Apr 10, 3 PM $ 0.112
+0.34%
$ 999.56 million $ 46 million
Apr 10, 2 PM $ 0.112
+1.77%
$ 996.12 million $ 46.75 million
Apr 10, 1 PM $ 0.11
+0.10%
$ 978.82 million $ 51.13 million
Apr 10, 12 PM $ 0.11
+0.05%
$ 977.82 million $ 54.1 million
Apr 10, 11 AM $ 0.11
+0.30%
$ 977.33 million $ 53.66 million
Apr 10, 10 AM $ 0.109
+0.01%
$ 974.55 million $ 54.3 million
Apr 10, 9 AM $ 0.109
-0.38%
$ 974.49 million $ 53.88 million
Apr 10, 8 AM $ 0.11
-0.62%
$ 978.24 million $ 54.16 million
Apr 10, 7 AM $ 0.111
+0.23%
$ 984.34 million $ 54.54 million
Apr 10, 6 AM $ 0.11
-0.66%
$ 982.03 million $ 54.9 million
Apr 10, 5 AM $ 0.111
-0.44%
$ 988.58 million $ 54.35 million
Apr 10, 4 AM $ 0.112
+0.50%
$ 992.96 million $ 54.48 million
Apr 10, 3 AM $ 0.111
-0.08%
$ 988.03 million $ 56.35 million