Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.0825
-2.12%
$744.56 million $18.41 million
Aug 9, 10 PM $0.0843
-0.71%
$760.7 million $14.42 million
Aug 9, 9 PM $0.0849
+0.73%
$766.11 million $14.19 million
Aug 9, 8 PM $0.0843
-0.78%
$760.56 million $13.56 million
Aug 9, 7 PM $0.085
-0.99%
$766.56 million $10.57 million
Aug 9, 6 PM $0.0858
-0.01%
$774.2 million $8.42 million
Aug 9, 5 PM $0.0858
-0.11%
$774.3 million $8.46 million
Aug 9, 4 PM $0.0859
-0.05%
$775.19 million $8.39 million
Aug 9, 3 PM $0.086
+0.02%
$775.61 million $8.45 million
Aug 9, 2 PM $0.086
-0.30%
$775.47 million $8.56 million
Aug 9, 1 PM $0.0862
+0.24%
$777.84 million $8.68 million
Aug 9, 12 PM $0.086
+0.01%
$776 million $8.58 million
Aug 9, 11 AM $0.086
-0.02%
$775.94 million $8.61 million
Aug 9, 10 AM $0.086
-0.59%
$776.13 million $8.49 million
Aug 9, 9 AM $0.0866
-0.01%
$780.73 million $8.61 million
Aug 9, 8 AM $0.0866
-0.24%
$780.83 million $8.63 million
Aug 9, 7 AM $0.0868
-0.08%
$782.68 million $8.35 million
Aug 9, 6 AM $0.0868
+0.51%
$783.33 million $8.27 million
Aug 9, 5 AM $0.0864
-0.60%
$779.36 million $8.41 million
Aug 9, 4 AM $0.0869
+0.07%
$784.1 million $8.35 million
Aug 9, 3 AM $0.0869
-0.54%
$783.53 million $8.08 million
Aug 9, 2 AM $0.0873
-0.11%
$787.77 million $8.36 million
Aug 9, 1 AM $0.0874
+0.27%
$788.62 million $9.73 million
Aug 9, 12 AM $0.0872
-0.32%
$786.53 million $9.57 million
Aug 8, 11 PM $0.0875
-0.06%
$789.04 million $9.54 million
Aug 8, 10 PM $0.0875
-0.19%
$789.53 million $9.58 million
Aug 8, 9 PM $0.0877
+0.04%
$791 million $9.56 million
Aug 8, 8 PM $0.0877
+0.19%
$790.71 million $9.63 million
Aug 8, 7 PM $0.0875
+0.06%
$789.21 million $9.51 million
Aug 8, 6 PM $0.0874
-0.01%
$788.71 million $9.52 million
Aug 8, 5 PM $0.0874
+0.09%
$788.8 million $9.39 million
Aug 8, 4 PM $0.0874
-0.13%
$788.07 million $9.34 million
Aug 8, 3 PM $0.0875
+0.17%
$789.08 million $9.27 million
Aug 8, 2 PM $0.0873
+0.36%
$787.75 million $9.31 million
Aug 8, 1 PM $0.087
+0.22%
$784.94 million $9.43 million
Aug 8, 12 PM $0.0868
-0.27%
$783.2 million $9.42 million
Aug 8, 11 AM $0.0871
-0.34%
$785.36 million $9.64 million
Aug 8, 10 AM $0.0874
+0.34%
$788.05 million $9.88 million
Aug 8, 9 AM $0.0871
-0.10%
$785.35 million $9.79 million
Aug 8, 8 AM $0.0872
-0.07%
$786.13 million $10.17 million
Aug 8, 7 AM $0.0872
+0.07%
$786.69 million $10.66 million
Aug 8, 6 AM $0.0872
-0.33%
$786.17 million $10.67 million
Aug 8, 5 AM $0.0874
-0.11%
$788.73 million $10.87 million
Aug 8, 4 AM $0.0875
-0.17%
$789.63 million $11.31 million
Aug 8, 3 AM $0.0877
+0.70%
$790.98 million $11.92 million
Aug 8, 2 AM $0.0871
-1.67%
$785.49 million $12.49 million
Aug 8, 1 AM $0.0886
-0.47%
$798.79 million $14.8 million
Aug 8, 12 AM $0.089
+0.02%
$802.58 million $14.79 million
Aug 7, 11 PM $0.089
+0.16%
$802.4 million $14.66 million
Aug 7, 10 PM $0.0888
-0.02%
$801.08 million $15.1 million