Algorand Historical Data

ALGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.11
-0.66%
$ 982.03 million $ 54.9 million
Apr 10, 5 AM $ 0.111
-0.44%
$ 988.58 million $ 54.35 million
Apr 10, 4 AM $ 0.112
+0.50%
$ 992.96 million $ 54.48 million
Apr 10, 3 AM $ 0.111
-0.08%
$ 988.03 million $ 56.35 million
Apr 10, 2 AM $ 0.111
-0.62%
$ 988.79 million $ 59.91 million
Apr 10, 1 AM $ 0.112
+0.28%
$ 995 million $ 61.3 million
Apr 10, 12 AM $ 0.111
-0.59%
$ 992.04 million $ 61.69 million
Apr 9, 11 PM $ 0.112
-1.12%
$ 997.73 million $ 62.58 million
Apr 9, 10 PM $ 0.113
-0.20%
$ 1.01 billion $ 63.54 million
Apr 9, 9 PM $ 0.114
+0.74%
$ 1.01 billion $ 61.56 million
Apr 9, 8 PM $ 0.113
+0.61%
$ 1 billion $ 60.37 million
Apr 9, 7 PM $ 0.112
-0.64%
$ 997.3 million $ 59.62 million
Apr 9, 6 PM $ 0.113
-0.48%
$ 1 billion $ 59.14 million
Apr 9, 5 PM $ 0.113
-0.87%
$ 1.01 billion $ 56.83 million
Apr 9, 4 PM $ 0.114
-0.49%
$ 1.02 billion $ 55.19 million
Apr 9, 3 PM $ 0.115
-0.16%
$ 1.02 billion $ 54.32 million
Apr 9, 2 PM $ 0.115
+1.57%
$ 1.02 billion $ 54.26 million
Apr 9, 1 PM $ 0.113
+1.87%
$ 1.01 billion $ 48.51 million
Apr 9, 12 PM $ 0.111
-0.62%
$ 988.72 million $ 46.62 million
Apr 9, 11 AM $ 0.112
+0.72%
$ 994.9 million $ 46.34 million
Apr 9, 10 AM $ 0.111
-0.12%
$ 987.75 million $ 46.32 million
Apr 9, 9 AM $ 0.111
-0.41%
$ 988.98 million $ 48.1 million
Apr 9, 8 AM $ 0.112
+0.55%
$ 993.02 million $ 49.22 million
Apr 9, 7 AM $ 0.111
+0.47%
$ 987.62 million $ 51 million
Apr 9, 6 AM $ 0.111
+0.62%
$ 983.12 million $ 52.19 million
Apr 9, 5 AM $ 0.11
+0.37%
$ 977.04 million $ 54.9 million
Apr 9, 4 AM $ 0.109
-0.96%
$ 973.43 million $ 57.79 million
Apr 9, 3 AM $ 0.111
-2.01%
$ 983.22 million $ 59.73 million
Apr 9, 2 AM $ 0.113
+0.48%
$ 1 billion $ 57.26 million
Apr 9, 1 AM $ 0.112
-1.23%
$ 998.52 million $ 57.89 million
Apr 9, 12 AM $ 0.114
-0.39%
$ 1.01 billion $ 59.85 million
Apr 8, 11 PM $ 0.114
-1.86%
$ 1.01 billion $ 62.39 million
Apr 8, 10 PM $ 0.116
-1.54%
$ 1.03 billion $ 68.92 million
Apr 8, 9 PM $ 0.118
+1.86%
$ 1.05 billion $ 72.26 million
Apr 8, 8 PM $ 0.116
-0.07%
$ 1.03 billion $ 74.13 million
Apr 8, 7 PM $ 0.116
+0.16%
$ 1.03 billion $ 75.65 million
Apr 8, 6 PM $ 0.116
-0.61%
$ 1.03 billion $ 76.78 million
Apr 8, 5 PM $ 0.117
-0.09%
$ 1.04 billion $ 76.6 million
Apr 8, 4 PM $ 0.117
+0.77%
$ 1.04 billion $ 76.85 million
Apr 8, 3 PM $ 0.116
-0.69%
$ 1.03 billion $ 78.54 million
Apr 8, 2 PM $ 0.117
-1.99%
$ 1.04 billion $ 80.94 million
Apr 8, 1 PM $ 0.119
-0.61%
$ 1.06 billion $ 85.09 million
Apr 8, 12 PM $ 0.12
-1.66%
$ 1.06 billion $ 84.45 million
Apr 8, 11 AM $ 0.122
-0.70%
$ 1.08 billion $ 84.76 million
Apr 8, 10 AM $ 0.123
-0.06%
$ 1.09 billion $ 83.58 million
Apr 8, 9 AM $ 0.123
+0.17%
$ 1.09 billion $ 82.96 million
Apr 8, 8 AM $ 0.122
-0.53%
$ 1.09 billion $ 81.82 million
Apr 8, 7 AM $ 0.123
+0.77%
$ 1.09 billion $ 80.74 million
Apr 8, 6 AM $ 0.122
-1.11%
$ 1.09 billion $ 79.23 million
Apr 8, 5 AM $ 0.123
+1.34%
$ 1.1 billion $ 77.1 million