Algorand Historical Data

ALGO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.114
-1.86%
$ 1.01 billion $ 62.39 million
Apr 8, 10 PM $ 0.116
-1.54%
$ 1.03 billion $ 68.92 million
Apr 8, 9 PM $ 0.118
+1.86%
$ 1.05 billion $ 72.26 million
Apr 8, 8 PM $ 0.116
-0.07%
$ 1.03 billion $ 74.13 million
Apr 8, 7 PM $ 0.116
+0.16%
$ 1.03 billion $ 75.65 million
Apr 8, 6 PM $ 0.116
-0.61%
$ 1.03 billion $ 76.78 million
Apr 8, 5 PM $ 0.117
-0.09%
$ 1.04 billion $ 76.6 million
Apr 8, 4 PM $ 0.117
+0.77%
$ 1.04 billion $ 76.85 million
Apr 8, 3 PM $ 0.116
-0.69%
$ 1.03 billion $ 78.54 million
Apr 8, 2 PM $ 0.117
-1.99%
$ 1.04 billion $ 80.94 million
Apr 8, 1 PM $ 0.119
-0.61%
$ 1.06 billion $ 85.09 million
Apr 8, 12 PM $ 0.12
-1.66%
$ 1.06 billion $ 84.45 million
Apr 8, 11 AM $ 0.122
-0.70%
$ 1.08 billion $ 84.76 million
Apr 8, 10 AM $ 0.123
-0.06%
$ 1.09 billion $ 83.58 million
Apr 8, 9 AM $ 0.123
+0.17%
$ 1.09 billion $ 82.96 million
Apr 8, 8 AM $ 0.122
-0.53%
$ 1.09 billion $ 81.82 million
Apr 8, 7 AM $ 0.123
+0.77%
$ 1.09 billion $ 80.74 million
Apr 8, 6 AM $ 0.122
-1.11%
$ 1.09 billion $ 79.23 million
Apr 8, 5 AM $ 0.123
+1.34%
$ 1.1 billion $ 77.1 million
Apr 8, 4 AM $ 0.122
+2.93%
$ 1.08 billion $ 74.78 million
Apr 8, 3 AM $ 0.118
-0.88%
$ 1.05 billion $ 74.03 million
Apr 8, 2 AM $ 0.119
+0.79%
$ 1.06 billion $ 77.3 million
Apr 8, 1 AM $ 0.118
+0.45%
$ 1.05 billion $ 76.99 million
Apr 8, 12 AM $ 0.118
+0.64%
$ 1.05 billion $ 76.26 million
Apr 7, 11 PM $ 0.117
+1.69%
$ 1.04 billion $ 74.16 million
Apr 7, 10 PM $ 0.115
+1.31%
$ 1.03 billion $ 67.5 million
Apr 7, 9 PM $ 0.114
+1.36%
$ 1.01 billion $ 64.49 million
Apr 7, 8 PM $ 0.112
+0.26%
$ 998.21 million $ 62.07 million
Apr 7, 7 PM $ 0.112
+0.88%
$ 995.56 million $ 60.77 million
Apr 7, 6 PM $ 0.111
-1.34%
$ 986.91 million $ 60.32 million
Apr 7, 5 PM $ 0.112
-0.03%
$ 1 billion $ 61.3 million
Apr 7, 4 PM $ 0.113
-1.53%
$ 1 billion $ 61.27 million
Apr 7, 3 PM $ 0.114
-1.48%
$ 1.02 billion $ 60.46 million
Apr 7, 2 PM $ 0.116
+1.90%
$ 1.03 billion $ 59.51 million
Apr 7, 1 PM $ 0.114
+0.99%
$ 1.01 billion $ 57.2 million
Apr 7, 12 PM $ 0.113
+0.53%
$ 1 billion $ 60.03 million
Apr 7, 11 AM $ 0.112
-0.57%
$ 997.14 million $ 61.67 million
Apr 7, 10 AM $ 0.113
-1.53%
$ 1 billion $ 64.06 million
Apr 7, 9 AM $ 0.115
+0.23%
$ 1.02 billion $ 65.68 million
Apr 7, 8 AM $ 0.114
+0.89%
$ 1.02 billion $ 67.24 million
Apr 7, 7 AM $ 0.113
+1.11%
$ 1.01 billion $ 67.31 million
Apr 7, 6 AM $ 0.112
-0.29%
$ 996.04 million $ 68.51 million
Apr 7, 5 AM $ 0.112
-0.65%
$ 998.65 million $ 70.25 million
Apr 7, 4 AM $ 0.113
-1.88%
$ 1.01 billion $ 71.13 million
Apr 7, 3 AM $ 0.115
+0.54%
$ 1.02 billion $ 70.93 million
Apr 7, 2 AM $ 0.115
-0.69%
$ 1.02 billion $ 67.9 million
Apr 7, 1 AM $ 0.115
-1.05%
$ 1.03 billion $ 67.69 million
Apr 7, 12 AM $ 0.117
-1.78%
$ 1.04 billion $ 67.98 million
Apr 6, 11 PM $ 0.119
-0.17%
$ 1.06 billion $ 69.19 million
Apr 6, 10 PM $ 0.119
-0.76%
$ 1.06 billion $ 72.53 million