Algorand Historical Data

ALGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.119
-0.76%
$ 1.06 billion $ 72.53 million
Apr 6, 9 PM $ 0.12
-0.95%
$ 1.07 billion $ 75.87 million
Apr 6, 8 PM $ 0.121
+0.08%
$ 1.08 billion $ 80.22 million
Apr 6, 7 PM $ 0.121
-1.77%
$ 1.08 billion $ 83.27 million
Apr 6, 6 PM $ 0.123
-0.68%
$ 1.09 billion $ 83.54 million
Apr 6, 5 PM $ 0.124
+0.68%
$ 1.1 billion $ 83.68 million
Apr 6, 4 PM $ 0.123
+0.24%
$ 1.09 billion $ 83.87 million
Apr 6, 3 PM $ 0.123
+0.28%
$ 1.09 billion $ 84.04 million
Apr 6, 2 PM $ 0.122
+0.67%
$ 1.09 billion $ 86.18 million
Apr 6, 1 PM $ 0.122
-2.01%
$ 1.08 billion $ 84.6 million
Apr 6, 12 PM $ 0.124
-0.91%
$ 1.1 billion $ 84.18 million
Apr 6, 11 AM $ 0.125
+1.47%
$ 1.11 billion $ 81.37 million
Apr 6, 10 AM $ 0.123
-0.80%
$ 1.1 billion $ 78.99 million
Apr 6, 9 AM $ 0.124
+0.50%
$ 1.11 billion $ 78.28 million
Apr 6, 8 AM $ 0.124
-0.20%
$ 1.1 billion $ 78.01 million
Apr 6, 7 AM $ 0.124
-1.97%
$ 1.1 billion $ 78.73 million
Apr 6, 6 AM $ 0.127
+2.87%
$ 1.13 billion $ 78.52 million
Apr 6, 5 AM $ 0.123
-1.03%
$ 1.09 billion $ 75.65 million
Apr 6, 4 AM $ 0.124
+2.31%
$ 1.11 billion $ 73.61 million
Apr 6, 3 AM $ 0.121
+1.18%
$ 1.08 billion $ 71.13 million
Apr 6, 2 AM $ 0.12
+0.13%
$ 1.07 billion $ 72.19 million
Apr 6, 1 AM $ 0.12
+0.33%
$ 1.07 billion $ 73.38 million
Apr 6, 12 AM $ 0.12
-1.63%
$ 1.06 billion $ 74.55 million
Apr 5, 11 PM $ 0.121
-0.81%
$ 1.08 billion $ 73.06 million
Apr 5, 10 PM $ 0.122
-1.24%
$ 1.09 billion $ 68.56 million
Apr 5, 9 PM $ 0.124
+1.70%
$ 1.1 billion $ 64.91 million
Apr 5, 8 PM $ 0.122
+2.35%
$ 1.08 billion $ 60.15 million
Apr 5, 7 PM $ 0.119
+0.13%
$ 1.06 billion $ 56.9 million
Apr 5, 6 PM $ 0.119
-0.15%
$ 1.06 billion $ 57.94 million
Apr 5, 5 PM $ 0.119
+0.78%
$ 1.06 billion $ 57.87 million
Apr 5, 4 PM $ 0.118
-0.24%
$ 1.05 billion $ 58.7 million
Apr 5, 3 PM $ 0.119
+0.45%
$ 1.05 billion $ 62.5 million
Apr 5, 2 PM $ 0.118
-0.71%
$ 1.05 billion $ 70.16 million
Apr 5, 1 PM $ 0.119
+2.81%
$ 1.06 billion $ 70.12 million
Apr 5, 12 PM $ 0.116
+0.11%
$ 1.03 billion $ 69.1 million
Apr 5, 11 AM $ 0.115
-0.96%
$ 1.03 billion $ 70.96 million
Apr 5, 10 AM $ 0.117
+0.73%
$ 1.04 billion $ 76.08 million
Apr 5, 9 AM $ 0.116
-0.11%
$ 1.03 billion $ 77.63 million
Apr 5, 8 AM $ 0.116
-0.26%
$ 1.03 billion $ 78.02 million
Apr 5, 7 AM $ 0.116
-1.18%
$ 1.03 billion $ 79.55 million
Apr 5, 6 AM $ 0.118
-0.49%
$ 1.05 billion $ 80.57 million
Apr 5, 5 AM $ 0.118
+0.10%
$ 1.05 billion $ 84.48 million
Apr 5, 4 AM $ 0.118
+0.41%
$ 1.05 billion $ 90.48 million
Apr 5, 3 AM $ 0.118
-1.04%
$ 1.05 billion $ 93.33 million
Apr 5, 2 AM $ 0.119
+1.42%
$ 1.06 billion $ 92.34 million
Apr 5, 1 AM $ 0.117
-1.69%
$ 1.04 billion $ 91.46 million
Apr 5, 12 AM $ 0.119
-1.14%
$ 1.06 billion $ 90.81 million
Apr 4, 11 PM $ 0.12
+0.47%
$ 1.07 billion $ 94.22 million
Apr 4, 10 PM $ 0.12
-0.53%
$ 1.07 billion $ 96.32 million
Apr 4, 9 PM $ 0.121
+1.07%
$ 1.07 billion $ 102.58 million