Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $1.47
-11.49%
$8.23 billion $456.57 million
Dec 27, 2021 $1.66
+3.26%
$9.3 billion $390.16 million
Dec 26, 2021 $1.61
+1.88%
$9.01 billion $385.24 million
Dec 25, 2021 $1.58
+0.26%
$8.84 billion $245.56 million
Dec 24, 2021 $1.57
+7.29%
$8.82 billion $449.56 million
Dec 23, 2021 $1.47
+7.51%
$8.22 billion $264.04 million
Dec 22, 2021 $1.36
+0.60%
$7.64 billion $224.83 million
Dec 21, 2021 $1.36
+4.43%
$7.6 billion $209.08 million
Dec 20, 2021 $1.3
-4.15%
$7.28 billion $189.28 million
Dec 19, 2021 $1.36
-1.71%
$7.59 billion $137.79 million
Dec 18, 2021 $1.38
+2.04%
$7.72 billion $138.23 million
Dec 17, 2021 $1.35
-2.75%
$7.57 billion $161.2 million
Dec 16, 2021 $1.39
-2.65%
$7.78 billion $166.54 million
Dec 15, 2021 $1.43
+3.26%
$7.99 billion $222.93 million
Dec 14, 2021 $1.38
+4.32%
$7.74 billion $225.44 million
Dec 13, 2021 $1.32
-14.15%
$7.42 billion $268.27 million
Dec 12, 2021 $1.54
+0.99%
$8.64 billion $149.37 million
Dec 11, 2021 $1.53
+4.51%
$8.56 billion $214.02 million
Dec 10, 2021 $1.46
-5.94%
$8.19 billion $260.52 million
Dec 9, 2021 $1.55
-8.47%
$8.7 billion $284.68 million
Dec 8, 2021 $1.7
+0.59%
$9.51 billion $250.35 million
Dec 7, 2021 $1.69
-4.79%
$9.45 billion $365.95 million
Dec 6, 2021 $1.77
+0.99%
$9.93 billion $762.19 million
Dec 5, 2021 $1.75
+6.19%
$9.83 billion $562.77 million
Dec 4, 2021 $1.65
-5.24%
$9.26 billion $588.67 million
Dec 3, 2021 $1.74
-7.48%
$9.77 billion $378.86 million
Dec 2, 2021 $1.88
-4.06%
$10.56 billion $504.44 million
Dec 1, 2021 $1.96
+8.27%
$11.01 billion $540.4 million
Nov 30, 2021 $1.81
+2.19%
$10.16 billion $393.33 million
Nov 29, 2021 $1.78
+3.76%
$9.95 billion $352.06 million
Nov 28, 2021 $1.71
+2.31%
$9.59 billion $262.35 million
Nov 27, 2021 $1.67
+4.69%
$9.37 billion $311.67 million
Nov 26, 2021 $1.6
-12.12%
$8.95 billion $415.11 million
Nov 25, 2021 $1.82
+4.20%
$10.18 billion $329.23 million
Nov 24, 2021 $1.74
-4.94%
$9.77 billion $352.25 million
Nov 23, 2021 $1.84
+5.55%
$10.28 billion $343.1 million
Nov 22, 2021 $1.74
-5.00%
$9.74 billion $352.85 million
Nov 21, 2021 $1.83
-0.39%
$10.25 billion $334.47 million
Nov 20, 2021 $1.84
-2.29%
$10.29 billion $324.54 million
Nov 19, 2021 $1.88
+1.91%
$10.53 billion $693.63 million
Nov 18, 2021 $1.85
+11.11%
$10.34 billion $3.02 billion
Nov 17, 2021 $1.66
-3.84%
$9.3 billion $465.59 million
Nov 16, 2021 $1.73
-8.77%
$9.68 billion $600.43 million
Nov 15, 2021 $1.89
-4.46%
$10.61 billion $381.97 million
Nov 14, 2021 $1.98
-4.74%
$11.1 billion $357.04 million
Nov 13, 2021 $2.08
-3.30%
$11.65 billion $585.94 million
Nov 12, 2021 $2.15
+6.09%
$12.05 billion $1.33 billion
Nov 11, 2021 $2.03
+4.90%
$11.36 billion $595.02 million
Nov 10, 2021 $1.93
-0.66%
$10.83 billion $848.79 million
Nov 9, 2021 $1.95
-5.30%
$10.9 billion $450.32 million