Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0785
-0.08%
$704.32 million $9.18 million
Aug 1, 5 PM $0.0786
-0.52%
$704.86 million $9.07 million
Aug 1, 4 PM $0.079
-0.08%
$708.57 million $9.06 million
Aug 1, 3 PM $0.0791
-0.44%
$709.14 million $9.18 million
Aug 1, 2 PM $0.0794
-0.91%
$712.29 million $9.3 million
Aug 1, 1 PM $0.0801
-0.31%
$718.86 million $9.43 million
Aug 1, 12 PM $0.0804
+0.64%
$721.12 million $9.32 million
Aug 1, 11 AM $0.0799
-0.49%
$716.57 million $9.14 million
Aug 1, 10 AM $0.0803
+0.57%
$720.09 million $8.79 million
Aug 1, 9 AM $0.0798
+0.23%
$716.04 million $8.68 million
Aug 1, 8 AM $0.0796
+0.44%
$714.38 million $9.01 million
Aug 1, 7 AM $0.0793
-0.52%
$711.24 million $9.22 million
Aug 1, 6 AM $0.0797
+0.25%
$714.97 million $9.39 million
Aug 1, 5 AM $0.0795
-0.36%
$713.19 million $9.31 million
Aug 1, 4 AM $0.0798
-0.07%
$715.75 million $9.35 million
Aug 1, 3 AM $0.0799
+0.25%
$716.25 million $9.55 million
Aug 1, 2 AM $0.0797
+0.26%
$714.44 million $9.9 million
Aug 1, 1 AM $0.0794
+0.72%
$712.57 million $10 million
Aug 1, 12 AM $0.0789
+0.06%
$707.47 million $10.24 million
Jul 31, 11 PM $0.0788
+0.19%
$707.07 million $12.04 million
Jul 31, 10 PM $0.0787
+0.44%
$705.72 million $12.1 million
Jul 31, 9 PM $0.0783
+0.03%
$702.63 million $12.26 million
Jul 31, 8 PM $0.0783
-0.12%
$702.39 million $12.24 million
Jul 31, 7 PM $0.0784
-0.43%
$703.22 million $12.29 million
Jul 31, 6 PM $0.0787
-0.35%
$706.23 million $12.1 million
Jul 31, 5 PM $0.079
+0.62%
$708.7 million $12 million
Jul 31, 4 PM $0.0785
-0.23%
$704.36 million $11.93 million
Jul 31, 3 PM $0.0787
+0.28%
$706.01 million $11.81 million
Jul 31, 2 PM $0.0785
-0.01%
$704.02 million $11.99 million
Jul 31, 1 PM $0.0785
-0.39%
$704.11 million $11.88 million
Jul 31, 12 PM $0.0788
+0.61%
$706.81 million $12.35 million
Jul 31, 11 AM $0.0783
-0.05%
$702.53 million $12.29 million
Jul 31, 10 AM $0.0784
+0.27%
$702.91 million $12.39 million
Jul 31, 9 AM $0.0782
-0.75%
$700.99 million $12.42 million
Jul 31, 8 AM $0.0788
-0.22%
$706.31 million $12.83 million
Jul 31, 7 AM $0.0789
-0.34%
$707.88 million $12.73 million
Jul 31, 6 AM $0.0792
-0.02%
$710.28 million $12.59 million
Jul 31, 5 AM $0.0792
+0.19%
$710.39 million $12.57 million
Jul 31, 4 AM $0.0791
-0.41%
$709.02 million $12.74 million
Jul 31, 3 AM $0.0794
+0.33%
$711.92 million $12.62 million
Jul 31, 2 AM $0.0791
-0.65%
$709.61 million $12.53 million
Jul 31, 1 AM $0.0796
-1.16%
$714.25 million $12.27 million
Jul 31, 12 AM $0.0806
+1.99%
$722.61 million $11.92 million
Jul 30, 11 PM $0.079
-0.02%
$708.49 million $10.17 million
Jul 30, 10 PM $0.079
-0.29%
$708.61 million $10.27 million
Jul 30, 9 PM $0.0792
-0.14%
$710.68 million $10.25 million
Jul 30, 8 PM $0.0793
-0.23%
$711.68 million $10.56 million
Jul 30, 7 PM $0.0795
+0.35%
$713.31 million $11.37 million
Jul 30, 6 PM $0.0793
+0.04%
$710.8 million $12.15 million
Jul 30, 5 PM $0.0792
+0.63%
$710.55 million $12.99 million