Algorand Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.121
+1.07%
$ 1.07 billion $ 102.58 million
Apr 4, 8 PM $ 0.119
+0.16%
$ 1.06 billion $ 113.21 million
Apr 4, 7 PM $ 0.119
+0.42%
$ 1.06 billion $ 115.71 million
Apr 4, 6 PM $ 0.119
-0.50%
$ 1.05 billion $ 117.71 million
Apr 4, 5 PM $ 0.119
-0.62%
$ 1.06 billion $ 123.87 million
Apr 4, 4 PM $ 0.12
+0.98%
$ 1.07 billion $ 125.39 million
Apr 4, 3 PM $ 0.119
-2.25%
$ 1.06 billion $ 123.67 million
Apr 4, 2 PM $ 0.121
-1.55%
$ 1.08 billion $ 120.5 million
Apr 4, 1 PM $ 0.123
-0.25%
$ 1.1 billion $ 123.35 million
Apr 4, 12 PM $ 0.124
-0.17%
$ 1.1 billion $ 124.76 million
Apr 4, 11 AM $ 0.124
+1.94%
$ 1.1 billion $ 127.88 million
Apr 4, 10 AM $ 0.122
+0.31%
$ 1.08 billion $ 131.37 million
Apr 4, 9 AM $ 0.121
-0.49%
$ 1.08 billion $ 133.29 million
Apr 4, 8 AM $ 0.122
+0.21%
$ 1.08 billion $ 136.67 million
Apr 4, 7 AM $ 0.122
-2.20%
$ 1.08 billion $ 140.04 million
Apr 4, 6 AM $ 0.124
+2.12%
$ 1.11 billion $ 150.33 million
Apr 4, 5 AM $ 0.122
-2.43%
$ 1.08 billion $ 154.12 million
Apr 4, 4 AM $ 0.125
+2.79%
$ 1.11 billion $ 156.31 million
Apr 4, 3 AM $ 0.121
+0.38%
$ 1.08 billion $ 160.32 million
Apr 4, 2 AM $ 0.121
-0.14%
$ 1.08 billion $ 164.37 million
Apr 4, 1 AM $ 0.121
-1.24%
$ 1.08 billion $ 167.23 million
Apr 4, 12 AM $ 0.123
-0.35%
$ 1.09 billion $ 176.91 million
Apr 3, 11 PM $ 0.123
+0.72%
$ 1.09 billion $ 175.61 million
Apr 3, 10 PM $ 0.122
-1.62%
$ 1.09 billion $ 174.54 million
Apr 3, 9 PM $ 0.124
+1.73%
$ 1.1 billion $ 170.69 million
Apr 3, 8 PM $ 0.122
+0.23%
$ 1.09 billion $ 160.99 million
Apr 3, 7 PM $ 0.122
+1.40%
$ 1.08 billion $ 161.62 million
Apr 3, 6 PM $ 0.12
-1.10%
$ 1.07 billion $ 160.88 million
Apr 3, 5 PM $ 0.121
+0.72%
$ 1.08 billion $ 157.79 million
Apr 3, 4 PM $ 0.121
+0.45%
$ 1.07 billion $ 157.43 million
Apr 3, 3 PM $ 0.12
-0.38%
$ 1.07 billion $ 161.19 million
Apr 3, 2 PM $ 0.121
+0.12%
$ 1.07 billion $ 164.38 million
Apr 3, 1 PM $ 0.12
+2.07%
$ 1.07 billion $ 165.53 million
Apr 3, 12 PM $ 0.118
+0.77%
$ 1.05 billion $ 165.35 million
Apr 3, 11 AM $ 0.117
-2.75%
$ 1.04 billion $ 161.75 million
Apr 3, 10 AM $ 0.12
-0.23%
$ 1.07 billion $ 156.82 million
Apr 3, 9 AM $ 0.121
+1.83%
$ 1.07 billion $ 155.11 million
Apr 3, 8 AM $ 0.118
-1.49%
$ 1.05 billion $ 152.33 million
Apr 3, 7 AM $ 0.12
-1.53%
$ 1.07 billion $ 148.61 million
Apr 3, 6 AM $ 0.122
+3.75%
$ 1.09 billion $ 139.89 million
Apr 3, 5 AM $ 0.118
+0.31%
$ 1.05 billion $ 131.51 million
Apr 3, 4 AM $ 0.117
+2.40%
$ 1.04 billion $ 125.89 million
Apr 3, 3 AM $ 0.115
+3.23%
$ 1.02 billion $ 117.31 million
Apr 3, 2 AM $ 0.111
+0.59%
$ 986.49 million $ 113.02 million
Apr 3, 1 AM $ 0.11
-0.03%
$ 980.63 million $ 110.19 million
Apr 3, 12 AM $ 0.11
+3.76%
$ 981.07 million $ 103.28 million
Apr 2, 11 PM $ 0.106
-0.70%
$ 945.49 million $ 102.79 million
Apr 2, 10 PM $ 0.107
+0.52%
$ 952.13 million $ 105.1 million
Apr 2, 9 PM $ 0.107
+0.82%
$ 947.22 million $ 104.63 million
Apr 2, 8 PM $ 0.106
-1.15%
$ 939.48 million $ 102.82 million