Algorand Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0917
+1.67%
$ 818.56 million $ 44.57 million
Jun 5, 1 PM $ 0.0902
-1.97%
$ 805.08 million $ 43.02 million
Jun 5, 12 PM $ 0.092
-0.37%
$ 821.27 million $ 44.91 million
Jun 5, 11 AM $ 0.0924
-1.05%
$ 824.3 million $ 44.71 million
Jun 5, 10 AM $ 0.0934
-0.57%
$ 833.24 million $ 44.72 million
Jun 5, 9 AM $ 0.0939
+0.38%
$ 838.02 million $ 45.28 million
Jun 5, 8 AM $ 0.0936
-2.11%
$ 834.84 million $ 45.86 million
Jun 5, 7 AM $ 0.0956
+1.31%
$ 852.7 million $ 45.46 million
Jun 5, 6 AM $ 0.0943
-2.67%
$ 841.67 million $ 44.82 million
Jun 5, 5 AM $ 0.0969
-2.22%
$ 864.74 million $ 41.35 million
Jun 5, 4 AM $ 0.0991
+2.17%
$ 884.37 million $ 42 million
Jun 5, 3 AM $ 0.097
-0.99%
$ 865.57 million $ 41.49 million
Jun 5, 2 AM $ 0.098
-2.50%
$ 874.36 million $ 41.68 million
Jun 5, 1 AM $ 0.1
-0.13%
$ 896.75 million $ 46.21 million
Jun 5, 12 AM $ 0.101
+0.11%
$ 897.88 million $ 49.06 million
Jun 4, 11 PM $ 0.101
+0.02%
$ 896.87 million $ 49.89 million
Jun 4, 10 PM $ 0.1
+0.53%
$ 896.77 million $ 50.16 million
Jun 4, 9 PM $ 0.1
-1.70%
$ 892.1 million $ 50.08 million
Jun 4, 8 PM $ 0.102
-1.11%
$ 907.48 million $ 50.84 million
Jun 4, 7 PM $ 0.103
-0.19%
$ 917.77 million $ 52.61 million
Jun 4, 6 PM $ 0.103
+0.29%
$ 919.67 million $ 53.49 million
Jun 4, 5 PM $ 0.103
-1.13%
$ 917.02 million $ 53.96 million
Jun 4, 4 PM $ 0.104
-0.87%
$ 927.46 million $ 54.3 million
Jun 4, 3 PM $ 0.105
+0.69%
$ 935.56 million $ 55.71 million
Jun 4, 2 PM $ 0.104
-1.50%
$ 929.18 million $ 56.35 million
Jun 4, 1 PM $ 0.106
+3.05%
$ 943.29 million $ 55.95 million
Jun 4, 12 PM $ 0.103
+1.47%
$ 915.35 million $ 53.36 million
Jun 4, 11 AM $ 0.101
+0.80%
$ 902.04 million $ 52.3 million
Jun 4, 10 AM $ 0.1
-1.19%
$ 894.92 million $ 52.09 million
Jun 4, 9 AM $ 0.101
-1.56%
$ 905.65 million $ 51.86 million
Jun 4, 8 AM $ 0.103
-0.71%
$ 920.01 million $ 50.62 million
Jun 4, 7 AM $ 0.104
-1.02%
$ 926.57 million $ 50.97 million
Jun 4, 6 AM $ 0.105
+0.31%
$ 936.13 million $ 50.69 million
Jun 4, 5 AM $ 0.105
-0.98%
$ 933.26 million $ 50.65 million
Jun 4, 4 AM $ 0.106
-0.67%
$ 942.47 million $ 50.65 million
Jun 4, 3 AM $ 0.106
+1.49%
$ 948.79 million $ 51.1 million
Jun 4, 2 AM $ 0.105
+1.34%
$ 934.82 million $ 51.94 million
Jun 4, 1 AM $ 0.103
-2.55%
$ 922.47 million $ 46.07 million
Jun 4, 12 AM $ 0.106
-0.70%
$ 946.62 million $ 43.76 million
Jun 3, 11 PM $ 0.107
-0.71%
$ 953.25 million $ 42.84 million
Jun 3, 10 PM $ 0.108
-0.68%
$ 960.03 million $ 42.87 million
Jun 3, 9 PM $ 0.108
+2.56%
$ 966.57 million $ 43.84 million
Jun 3, 8 PM $ 0.106
-1.82%
$ 942.41 million $ 42.38 million
Jun 3, 7 PM $ 0.108
-1.28%
$ 959.85 million $ 41.3 million
Jun 3, 6 PM $ 0.109
-0.01%
$ 972.33 million $ 41.8 million
Jun 3, 5 PM $ 0.109
+0.52%
$ 972.37 million $ 41.62 million
Jun 3, 4 PM $ 0.108
-0.95%
$ 967.38 million $ 41.61 million
Jun 3, 3 PM $ 0.109
-1.66%
$ 976.65 million $ 40.93 million
Jun 3, 2 PM $ 0.111
+0.08%
$ 993.13 million $ 42.92 million
Jun 3, 1 PM $ 0.111
-0.48%
$ 992.32 million $ 45.41 million