Algorand Historical Data

ALGO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 2.38
+19.93%
$ 13.33 billion $ 1.88 billion
Sep 11, 2021 $ 1.98
-0.95%
$ 11.12 billion $ 1.64 billion
Sep 10, 2021 $ 2
-13.50%
$ 11.22 billion $ 2.31 billion
Sep 9, 2021 $ 2.32
+21.20%
$ 12.97 billion $ 4.02 billion
Sep 8, 2021 $ 1.91
+50.75%
$ 10.7 billion $ 2.74 billion
Sep 7, 2021 $ 1.27
-13.63%
$ 7.1 billion $ 661.62 million
Sep 6, 2021 $ 1.47
+11.57%
$ 8.22 billion $ 501.22 million
Sep 5, 2021 $ 1.32
+8.89%
$ 7.37 billion $ 304.75 million
Sep 4, 2021 $ 1.21
-1.01%
$ 6.77 billion $ 261.66 million
Sep 3, 2021 $ 1.22
+6.53%
$ 6.84 billion $ 334.45 million
Sep 2, 2021 $ 1.15
-1.07%
$ 6.42 billion $ 173.57 million
Sep 1, 2021 $ 1.16
+3.85%
$ 6.49 billion $ 300.23 million
Aug 31, 2021 $ 1.11
+9.21%
$ 6.25 billion $ 322.36 million
Aug 30, 2021 $ 1.02
-0.29%
$ 5.72 billion $ 185.32 million
Aug 29, 2021 $ 1.02
-1.27%
$ 5.74 billion $ 129.57 million
Aug 28, 2021 $ 1.04
-2.54%
$ 5.81 billion $ 137.08 million
Aug 27, 2021 $ 1.06
+7.20%
$ 5.96 billion $ 153.05 million
Aug 26, 2021 $ 0.993
-6.68%
$ 5.56 billion $ 161.56 million
Aug 25, 2021 $ 1.06
+2.37%
$ 5.96 billion $ 190.17 million
Aug 24, 2021 $ 1.04
-10.13%
$ 5.82 billion $ 225.72 million
Aug 23, 2021 $ 1.16
-0.10%
$ 6.48 billion $ 200.79 million
Aug 22, 2021 $ 1.16
+0.67%
$ 6.48 billion $ 264.68 million
Aug 21, 2021 $ 1.15
+1.07%
$ 6.44 billion $ 325.85 million
Aug 20, 2021 $ 1.14
+8.89%
$ 6.37 billion $ 321.41 million
Aug 19, 2021 $ 1.04
+12.78%
$ 5.85 billion $ 323.74 million
Aug 18, 2021 $ 0.926
+4.65%
$ 5.19 billion $ 159.61 million
Aug 17, 2021 $ 0.885
-6.73%
$ 4.96 billion $ 173.23 million
Aug 16, 2021 $ 0.949
-4.77%
$ 5.32 billion $ 183.18 million
Aug 15, 2021 $ 0.996
+6.88%
$ 5.58 billion $ 191.76 million
Aug 14, 2021 $ 0.932
-2.34%
$ 5.22 billion $ 165.82 million
Aug 13, 2021 $ 0.955
+8.19%
$ 5.35 billion $ 146.32 million
Aug 12, 2021 $ 0.882
-3.33%
$ 4.94 billion $ 175.21 million
Aug 11, 2021 $ 0.914
+3.49%
$ 5.12 billion $ 180.37 million
Aug 10, 2021 $ 0.883
+4.37%
$ 4.95 billion $ 112.18 million
Aug 8, 2021 $ 0.826
-5.72%
$ 4.63 billion $ 93.51 million
Aug 7, 2021 $ 0.876
+2.54%
$ 4.91 billion $ 122.72 million
Aug 6, 2021 $ 0.854
+0.36%
$ 4.79 billion $ 77.62 million
Aug 5, 2021 $ 0.851
+2.79%
$ 4.77 billion $ 77.36 million
Aug 4, 2021 $ 0.82
+0.33%
$ 4.59 billion $ 55.52 million
Aug 3, 2021 $ 0.818
+0.05%
$ 4.58 billion $ 76.8 million
Aug 2, 2021 $ 0.817
+0.19%
$ 4.58 billion $ 74.74 million
Aug 1, 2021 $ 0.816
-3.05%
$ 4.57 billion $ 92.84 million
Jul 30, 2021 $ 0.85
+0.64%
$ 4.76 billion $ 77.39 million
Jul 29, 2021 $ 0.845
+0.19%
$ 4.73 billion $ 60.53 million
Jul 28, 2021 $ 0.843
-1.12%
$ 4.73 billion $ 75.11 million
Jul 27, 2021 $ 0.852
+0.28%
$ 4.77 billion $ 73.6 million
Jul 26, 2021 $ 0.849
-4.56%
$ 4.76 billion $ 133.99 million
Jul 25, 2021 $ 0.89
+7.41%
$ 4.99 billion $ 94.57 million
Jul 24, 2021 $ 0.829
+2.48%
$ 4.64 billion $ 61.12 million
Jul 23, 2021 $ 0.809
+1.49%
$ 4.53 billion $ 57.04 million