Algorand Historical Data

ALGO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.112
+0.40%
$ 997.05 million $ 46.57 million
Jun 3, 11 AM $ 0.111
-1.24%
$ 993.05 million $ 46.6 million
Jun 3, 10 AM $ 0.113
+0.44%
$ 1.01 billion $ 46.21 million
Jun 3, 9 AM $ 0.112
-0.81%
$ 1 billion $ 45.39 million
Jun 3, 8 AM $ 0.113
-0.35%
$ 1.01 billion $ 45.5 million
Jun 3, 7 AM $ 0.114
+0.27%
$ 1.01 billion $ 44.62 million
Jun 3, 6 AM $ 0.113
+0.16%
$ 1.01 billion $ 44.57 million
Jun 3, 5 AM $ 0.113
+1.38%
$ 1.01 billion $ 49.33 million
Jun 3, 4 AM $ 0.111
+1.50%
$ 994.78 million $ 48.5 million
Jun 3, 3 AM $ 0.11
-1.65%
$ 980.1 million $ 48.39 million
Jun 3, 2 AM $ 0.112
+0.01%
$ 996.5 million $ 46.91 million
Jun 3, 1 AM $ 0.112
-0.36%
$ 996.41 million $ 47.28 million
Jun 3, 12 AM $ 0.112
-0.27%
$ 1 billion $ 46.44 million
Jun 2, 11 PM $ 0.112
+0.69%
$ 1 billion $ 46.26 million
Jun 2, 10 PM $ 0.112
-2.63%
$ 995.99 million $ 45.75 million
Jun 2, 9 PM $ 0.115
-0.46%
$ 1.02 billion $ 45.15 million
Jun 2, 8 PM $ 0.115
+0.12%
$ 1.03 billion $ 45.34 million
Jun 2, 7 PM $ 0.115
-0.81%
$ 1.03 billion $ 44.79 million
Jun 2, 6 PM $ 0.116
-1.91%
$ 1.03 billion $ 44.1 million
Jun 2, 5 PM $ 0.118
+0.64%
$ 1.05 billion $ 43.69 million
Jun 2, 4 PM $ 0.117
+1.43%
$ 1.05 billion $ 43.8 million
Jun 2, 3 PM $ 0.116
-1.52%
$ 1.03 billion $ 43.57 million
Jun 2, 2 PM $ 0.118
-1.26%
$ 1.05 billion $ 43.5 million
Jun 2, 1 PM $ 0.119
+0.63%
$ 1.06 billion $ 41.12 million
Jun 2, 12 PM $ 0.118
+0.22%
$ 1.06 billion $ 42.09 million
Jun 2, 11 AM $ 0.118
+0.03%
$ 1.05 billion $ 43.37 million
Jun 2, 10 AM $ 0.118
+0.55%
$ 1.05 billion $ 43.57 million
Jun 2, 9 AM $ 0.117
-0.18%
$ 1.05 billion $ 44.2 million
Jun 2, 8 AM $ 0.118
-0.46%
$ 1.05 billion $ 44.08 million
Jun 2, 7 AM $ 0.118
+0.36%
$ 1.05 billion $ 44.95 million
Jun 2, 6 AM $ 0.118
-1.82%
$ 1.05 billion $ 44.76 million
Jun 2, 5 AM $ 0.12
-1.43%
$ 1.07 billion $ 40.55 million
Jun 2, 4 AM $ 0.122
-0.72%
$ 1.09 billion $ 40.98 million
Jun 2, 3 AM $ 0.123
+2.27%
$ 1.09 billion $ 41.08 million
Jun 2, 2 AM $ 0.12
+0.88%
$ 1.07 billion $ 41.19 million
Jun 2, 1 AM $ 0.119
-0.64%
$ 1.06 billion $ 41.46 million
Jun 2, 12 AM $ 0.12
-0.41%
$ 1.07 billion $ 42.87 million
Jun 1, 11 PM $ 0.12
-0.24%
$ 1.07 billion $ 43.71 million
Jun 1, 10 PM $ 0.12
+0.17%
$ 1.07 billion $ 43.65 million
Jun 1, 9 PM $ 0.12
-0.80%
$ 1.07 billion $ 44.06 million
Jun 1, 8 PM $ 0.121
+0.09%
$ 1.08 billion $ 44.26 million
Jun 1, 7 PM $ 0.121
-0.30%
$ 1.08 billion $ 44.3 million
Jun 1, 6 PM $ 0.121
-0.21%
$ 1.08 billion $ 44.3 million
Jun 1, 5 PM $ 0.122
+0.55%
$ 1.08 billion $ 44.55 million
Jun 1, 4 PM $ 0.121
+1.70%
$ 1.08 billion $ 45.51 million
Jun 1, 3 PM $ 0.119
+1.60%
$ 1.06 billion $ 46.08 million
Jun 1, 2 PM $ 0.117
-0.65%
$ 1.04 billion $ 46.6 million
Jun 1, 1 PM $ 0.118
-0.66%
$ 1.05 billion $ 47.56 million
Jun 1, 12 PM $ 0.119
-1.09%
$ 1.06 billion $ 45.25 million
Jun 1, 11 AM $ 0.12
-1.30%
$ 1.07 billion $ 45.9 million