Algorand Historical Data

ALGO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.12
-1.30%
$ 1.07 billion $ 45.9 million
Jun 1, 10 AM $ 0.121
+1.09%
$ 1.08 billion $ 48.62 million
Jun 1, 9 AM $ 0.12
+0.10%
$ 1.07 billion $ 48.31 million
Jun 1, 8 AM $ 0.12
-0.43%
$ 1.07 billion $ 49.55 million
Jun 1, 7 AM $ 0.121
-0.84%
$ 1.08 billion $ 49.84 million
Jun 1, 6 AM $ 0.122
-0.71%
$ 1.08 billion $ 50.66 million
Jun 1, 5 AM $ 0.122
-0.99%
$ 1.09 billion $ 50.59 million
Jun 1, 4 AM $ 0.124
-1.85%
$ 1.1 billion $ 50.83 million
Jun 1, 3 AM $ 0.126
+0.52%
$ 1.12 billion $ 51.44 million
Jun 1, 2 AM $ 0.125
+0.92%
$ 1.12 billion $ 50.57 million
Jun 1, 1 AM $ 0.124
-1.72%
$ 1.11 billion $ 51.47 million
Jun 1, 12 AM $ 0.126
-0.89%
$ 1.13 billion $ 50.49 million
May 31, 11 PM $ 0.128
-1.45%
$ 1.14 billion $ 50.48 million
May 31, 10 PM $ 0.129
+0.80%
$ 1.15 billion $ 50.91 million
May 31, 9 PM $ 0.128
+0.42%
$ 1.14 billion $ 51.01 million
May 31, 8 PM $ 0.128
+1.77%
$ 1.14 billion $ 51.25 million
May 31, 7 PM $ 0.126
+0.04%
$ 1.12 billion $ 51.96 million
May 31, 6 PM $ 0.126
-0.22%
$ 1.12 billion $ 52.49 million
May 31, 5 PM $ 0.126
-0.02%
$ 1.12 billion $ 53.61 million
May 31, 4 PM $ 0.126
-1.03%
$ 1.12 billion $ 55.29 million
May 31, 3 PM $ 0.127
-0.63%
$ 1.13 billion $ 60.69 million
May 31, 2 PM $ 0.128
-2.25%
$ 1.14 billion $ 65.04 million
May 31, 1 PM $ 0.131
-0.11%
$ 1.17 billion $ 67.72 million
May 31, 12 PM $ 0.131
-0.90%
$ 1.17 billion $ 68.32 million
May 31, 11 AM $ 0.132
+2.44%
$ 1.18 billion $ 67.97 million
May 31, 10 AM $ 0.129
+0.87%
$ 1.15 billion $ 65.44 million
May 31, 9 AM $ 0.128
+0.21%
$ 1.14 billion $ 68.26 million
May 31, 8 AM $ 0.128
+0.85%
$ 1.14 billion $ 68.18 million
May 31, 7 AM $ 0.127
-1.05%
$ 1.13 billion $ 68.6 million
May 31, 6 AM $ 0.128
+0.16%
$ 1.14 billion $ 68.38 million
May 31, 5 AM $ 0.128
+0.42%
$ 1.14 billion $ 68.93 million
May 31, 4 AM $ 0.127
-0.11%
$ 1.14 billion $ 70.92 million
May 31, 3 AM $ 0.128
+0.45%
$ 1.14 billion $ 76.6 million
May 31, 2 AM $ 0.127
+2.55%
$ 1.13 billion $ 82.86 million
May 31, 1 AM $ 0.124
+0.03%
$ 1.1 billion $ 94.17 million
May 31, 12 AM $ 0.124
-0.33%
$ 1.1 billion $ 108.32 million
May 30, 11 PM $ 0.124
-0.47%
$ 1.11 billion $ 112.53 million
May 30, 10 PM $ 0.125
-1.14%
$ 1.11 billion $ 118.46 million
May 30, 9 PM $ 0.126
-1.06%
$ 1.13 billion $ 119.95 million
May 30, 8 PM $ 0.128
-0.21%
$ 1.14 billion $ 122.27 million
May 30, 7 PM $ 0.128
-0.32%
$ 1.14 billion $ 122.28 million
May 30, 6 PM $ 0.128
-1.50%
$ 1.14 billion $ 123.91 million
May 30, 5 PM $ 0.13
-0.37%
$ 1.16 billion $ 123.3 million
May 30, 4 PM $ 0.131
+1.46%
$ 1.17 billion $ 119.67 million
May 30, 3 PM $ 0.129
-0.13%
$ 1.15 billion $ 113.56 million
May 30, 2 PM $ 0.129
-0.05%
$ 1.15 billion $ 116.31 million
May 30, 1 PM $ 0.129
+2.10%
$ 1.15 billion $ 113.73 million
May 30, 12 PM $ 0.127
+0.10%
$ 1.13 billion $ 114.27 million
May 30, 11 AM $ 0.126
-0.09%
$ 1.13 billion $ 113.46 million
May 30, 10 AM $ 0.127
-2.61%
$ 1.13 billion $ 114.05 million