Algorand Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0952
+0.96%
$ 849.37 million $ 28.33 million
Jun 7, 11 PM $ 0.0943
-0.17%
$ 841.32 million $ 28.06 million
Jun 7, 10 PM $ 0.0944
+2.14%
$ 842.79 million $ 27.79 million
Jun 7, 9 PM $ 0.0925
-0.07%
$ 825.15 million $ 26.01 million
Jun 7, 8 PM $ 0.0925
+1.21%
$ 825.76 million $ 26.09 million
Jun 7, 7 PM $ 0.0914
-1.37%
$ 815.89 million $ 25.37 million
Jun 7, 6 PM $ 0.0927
-0.36%
$ 827.19 million $ 24.01 million
Jun 7, 5 PM $ 0.093
+0.05%
$ 830.18 million $ 23.83 million
Jun 7, 4 PM $ 0.093
-0.42%
$ 829.79 million $ 24.34 million
Jun 7, 3 PM $ 0.0934
-0.84%
$ 833.27 million $ 24.02 million
Jun 7, 2 PM $ 0.0942
+1.00%
$ 840.29 million $ 23.58 million
Jun 7, 1 PM $ 0.0932
-0.29%
$ 831.96 million $ 24.49 million
Jun 7, 12 PM $ 0.0935
-1.27%
$ 834.4 million $ 25.01 million
Jun 7, 11 AM $ 0.0947
+0.39%
$ 845.14 million $ 24.83 million
Jun 7, 10 AM $ 0.0943
-1.08%
$ 841.9 million $ 24.91 million
Jun 7, 9 AM $ 0.0954
-1.45%
$ 851.08 million $ 25.16 million
Jun 7, 8 AM $ 0.0968
+0.89%
$ 863.5 million $ 25.18 million
Jun 7, 7 AM $ 0.0959
+0.61%
$ 855.9 million $ 24.34 million
Jun 7, 6 AM $ 0.0953
+1.34%
$ 850.76 million $ 23.94 million
Jun 7, 5 AM $ 0.0941
+0.36%
$ 839.47 million $ 23.9 million
Jun 7, 4 AM $ 0.0937
-0.11%
$ 836.44 million $ 24.58 million
Jun 7, 3 AM $ 0.0938
-0.01%
$ 837.36 million $ 26.28 million
Jun 7, 2 AM $ 0.0938
+0.11%
$ 837.46 million $ 26.65 million
Jun 7, 1 AM $ 0.0937
+1.70%
$ 836.52 million $ 26.64 million
Jun 7, 12 AM $ 0.0922
+0.02%
$ 822.51 million $ 25.93 million
Jun 6, 11 PM $ 0.0922
-0.17%
$ 822.33 million $ 26.7 million
Jun 6, 10 PM $ 0.0923
-0.03%
$ 823.72 million $ 27.41 million
Jun 6, 9 PM $ 0.0923
+0.35%
$ 823.94 million $ 28.31 million
Jun 6, 8 PM $ 0.092
+0.38%
$ 821.04 million $ 29.89 million
Jun 6, 7 PM $ 0.0917
-0.53%
$ 817.92 million $ 31.74 million
Jun 6, 6 PM $ 0.0921
+0.32%
$ 822.26 million $ 34.08 million
Jun 6, 5 PM $ 0.0919
-1.37%
$ 819.67 million $ 36.36 million
Jun 6, 4 PM $ 0.0931
-0.42%
$ 830.94 million $ 39.78 million
Jun 6, 3 PM $ 0.0935
-0.11%
$ 834.47 million $ 41.68 million
Jun 6, 2 PM $ 0.0936
+0.13%
$ 835.2 million $ 44.83 million
Jun 6, 1 PM $ 0.0935
+0.07%
$ 834.08 million $ 46.54 million
Jun 6, 12 PM $ 0.0934
+1.33%
$ 833.44 million $ 47.35 million
Jun 6, 11 AM $ 0.0922
+0.58%
$ 822.52 million $ 48.05 million
Jun 6, 10 AM $ 0.0918
-0.61%
$ 819.53 million $ 48.89 million
Jun 6, 9 AM $ 0.0924
-1.10%
$ 824.57 million $ 49.38 million
Jun 6, 8 AM $ 0.0934
+0.97%
$ 833.72 million $ 50.28 million
Jun 6, 7 AM $ 0.0925
+1.62%
$ 825.85 million $ 51.35 million
Jun 6, 6 AM $ 0.0911
+0.36%
$ 812.67 million $ 52.86 million
Jun 6, 5 AM $ 0.0907
+2.11%
$ 809.79 million $ 56.49 million
Jun 6, 4 AM $ 0.0889
-3.51%
$ 793.06 million $ 55.87 million
Jun 6, 3 AM $ 0.0921
-0.63%
$ 821.88 million $ 55.38 million
Jun 6, 2 AM $ 0.0927
-0.83%
$ 827.09 million $ 56.23 million
Jun 6, 1 AM $ 0.0934
-1.47%
$ 833.58 million $ 57.51 million
Jun 6, 12 AM $ 0.0948
+1.76%
$ 845.98 million $ 57.94 million
Jun 5, 11 PM $ 0.0932
-0.85%
$ 831.3 million $ 57.31 million