Algorand Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0817
-0.50%
$ 737.36 million $ 22.54 million
Aug 10, 2 AM $ 0.0822
-0.41%
$ 741.1 million $ 22.32 million
Aug 10, 1 AM $ 0.0825
+0.04%
$ 744.13 million $ 22.15 million
Aug 10, 12 AM $ 0.0825
-0.11%
$ 743.8 million $ 21.88 million
Aug 9, 11 PM $ 0.0825
-2.12%
$ 744.56 million $ 18.41 million
Aug 9, 10 PM $ 0.0843
-0.71%
$ 760.7 million $ 14.42 million
Aug 9, 9 PM $ 0.0849
+0.73%
$ 766.11 million $ 14.19 million
Aug 9, 8 PM $ 0.0843
-0.78%
$ 760.56 million $ 13.56 million
Aug 9, 7 PM $ 0.085
-0.99%
$ 766.56 million $ 10.57 million
Aug 9, 6 PM $ 0.0858
-0.01%
$ 774.2 million $ 8.42 million
Aug 9, 5 PM $ 0.0858
-0.11%
$ 774.3 million $ 8.46 million
Aug 9, 4 PM $ 0.0859
-0.05%
$ 775.19 million $ 8.39 million
Aug 9, 3 PM $ 0.086
+0.02%
$ 775.61 million $ 8.45 million
Aug 9, 2 PM $ 0.086
-0.30%
$ 775.47 million $ 8.56 million
Aug 9, 1 PM $ 0.0862
+0.24%
$ 777.84 million $ 8.68 million
Aug 9, 12 PM $ 0.086
+0.01%
$ 776 million $ 8.58 million
Aug 9, 11 AM $ 0.086
-0.02%
$ 775.94 million $ 8.61 million
Aug 9, 10 AM $ 0.086
-0.59%
$ 776.13 million $ 8.49 million
Aug 9, 9 AM $ 0.0866
-0.01%
$ 780.73 million $ 8.61 million
Aug 9, 8 AM $ 0.0866
-0.24%
$ 780.83 million $ 8.63 million
Aug 9, 7 AM $ 0.0868
-0.08%
$ 782.68 million $ 8.35 million
Aug 9, 6 AM $ 0.0868
+0.51%
$ 783.33 million $ 8.27 million
Aug 9, 5 AM $ 0.0864
-0.60%
$ 779.36 million $ 8.41 million
Aug 9, 4 AM $ 0.0869
+0.07%
$ 784.1 million $ 8.35 million
Aug 9, 3 AM $ 0.0869
-0.54%
$ 783.53 million $ 8.08 million
Aug 9, 2 AM $ 0.0873
-0.11%
$ 787.77 million $ 8.36 million
Aug 9, 1 AM $ 0.0874
+0.27%
$ 788.62 million $ 9.73 million
Aug 9, 12 AM $ 0.0872
-0.32%
$ 786.53 million $ 9.57 million
Aug 8, 11 PM $ 0.0875
-0.06%
$ 789.04 million $ 9.54 million
Aug 8, 10 PM $ 0.0875
-0.19%
$ 789.53 million $ 9.58 million
Aug 8, 9 PM $ 0.0877
+0.04%
$ 791 million $ 9.56 million
Aug 8, 8 PM $ 0.0877
+0.19%
$ 790.71 million $ 9.63 million
Aug 8, 7 PM $ 0.0875
+0.06%
$ 789.21 million $ 9.51 million
Aug 8, 6 PM $ 0.0874
-0.01%
$ 788.71 million $ 9.52 million
Aug 8, 5 PM $ 0.0874
+0.09%
$ 788.8 million $ 9.39 million
Aug 8, 4 PM $ 0.0874
-0.13%
$ 788.07 million $ 9.34 million
Aug 8, 3 PM $ 0.0875
+0.17%
$ 789.08 million $ 9.27 million
Aug 8, 2 PM $ 0.0873
+0.36%
$ 787.75 million $ 9.31 million
Aug 8, 1 PM $ 0.087
+0.22%
$ 784.94 million $ 9.43 million
Aug 8, 12 PM $ 0.0868
-0.27%
$ 783.2 million $ 9.42 million
Aug 8, 11 AM $ 0.0871
-0.34%
$ 785.36 million $ 9.64 million
Aug 8, 10 AM $ 0.0874
+0.34%
$ 788.05 million $ 9.88 million
Aug 8, 9 AM $ 0.0871
-0.10%
$ 785.35 million $ 9.79 million
Aug 8, 8 AM $ 0.0872
-0.07%
$ 786.13 million $ 10.17 million
Aug 8, 7 AM $ 0.0872
+0.07%
$ 786.69 million $ 10.66 million
Aug 8, 6 AM $ 0.0872
-0.33%
$ 786.17 million $ 10.67 million
Aug 8, 5 AM $ 0.0874
-0.11%
$ 788.73 million $ 10.87 million
Aug 8, 4 AM $ 0.0875
-0.17%
$ 789.63 million $ 11.31 million
Aug 8, 3 AM $ 0.0877
+0.70%
$ 790.98 million $ 11.92 million
Aug 8, 2 AM $ 0.0871
-1.67%
$ 785.49 million $ 12.49 million