Algorand Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.115
-0.06%
$ 1.02 billion $ 35.85 million
6:25 AM $ 0.115
-0.04%
$ 1.02 billion $ 35.8 million
6:24 AM $ 0.115
-0.05%
$ 1.03 billion $ 35.8 million
6:23 AM $ 0.115
-0.01%
$ 1.03 billion $ 35.81 million
6:22 AM $ 0.115
-0.01%
$ 1.03 billion $ 35.8 million
6:21 AM $ 0.115
-0.03%
$ 1.03 billion $ 35.8 million
6:20 AM $ 0.115
-0.02%
$ 1.03 billion $ 35.79 million
6:19 AM $ 0.115
-0.09%
$ 1.03 billion $ 35.8 million
6:18 AM $ 0.115
-0.11%
$ 1.03 billion $ 35.81 million
6:17 AM $ 0.116
-0.04%
$ 1.03 billion $ 35.74 million
6:16 AM $ 0.116
+0.01%
$ 1.03 billion $ 35.78 million
6:15 AM $ 0.116
-0.04%
$ 1.03 billion $ 35.77 million
6:14 AM $ 0.116
+0.05%
$ 1.03 billion $ 35.77 million
6:13 AM $ 0.116
+0.01%
$ 1.03 billion $ 35.78 million
6:12 AM $ 0.115
+0.03%
$ 1.03 billion $ 35.78 million
6:11 AM $ 0.115
+0.04%
$ 1.03 billion $ 35.79 million
6:10 AM $ 0.115
+0.01%
$ 1.03 billion $ 35.79 million
6:09 AM $ 0.115
+0.04%
$ 1.03 billion $ 35.8 million
6:08 AM $ 0.115
+0.04%
$ 1.03 billion $ 35.83 million
6:07 AM $ 0.115
+0.01%
$ 1.03 billion $ 35.84 million
6:06 AM $ 0.115
+0.15%
$ 1.03 billion $ 35.86 million
6:05 AM $ 0.115
+0.07%
$ 1.03 billion $ 35.86 million
6:04 AM $ 0.115
+0.05%
$ 1.02 billion $ 35.91 million
6:03 AM $ 0.115
+0.01%
$ 1.02 billion $ 35.94 million
6:02 AM $ 0.115
+0.02%
$ 1.02 billion $ 35.96 million
6:01 AM $ 0.115
-0.04%
$ 1.02 billion $ 36.01 million
6:00 AM $ 0.115
-0.03%
$ 1.02 billion $ 36.03 million
5:59 AM $ 0.115
-0.09%
$ 1.02 billion $ 36.05 million
5:58 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.05 million
5:57 AM $ 0.115
-0.02%
$ 1.02 billion $ 36.05 million
5:56 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.07 million
5:55 AM $ 0.115
+0.01%
$ 1.02 billion $ 36.07 million
5:54 AM $ 0.115
-0.03%
$ 1.02 billion $ 36.1 million
5:53 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.13 million
5:52 AM $ 0.115
-0.02%
$ 1.02 billion $ 36.15 million
5:51 AM $ 0.115
+0.03%
$ 1.02 billion $ 36.17 million
5:50 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.2 million
5:49 AM $ 0.115
+0.03%
$ 1.03 billion $ 36.23 million
5:48 AM $ 0.115
+0.01%
$ 1.03 billion $ 36.27 million
5:47 AM $ 0.115
+0.00%
$ 1.03 billion $ 36.3 million
5:46 AM $ 0.115
-0.04%
$ 1.03 billion $ 36.29 million
5:45 AM $ 0.115
-0.01%
$ 1.03 billion $ 36.27 million
5:44 AM $ 0.115
+0.02%
$ 1.02 billion $ 36.26 million
5:43 AM $ 0.115
+0.02%
$ 1.02 billion $ 36.28 million
5:42 AM $ 0.115
-0.01%
$ 1.02 billion $ 36.29 million
5:41 AM $ 0.115
+0.01%
$ 1.02 billion $ 36.3 million
5:40 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.3 million
5:39 AM $ 0.115
-0.01%
$ 1.02 billion $ 36.38 million
5:38 AM $ 0.115
+0.00%
$ 1.02 billion $ 36.38 million
5:37 AM $ 0.115
-0.02%
$ 1.02 billion $ 36.41 million