Algorand Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0922
-0.19%
$ 819.08 million $ 30.6 million
4:01 AM $ 0.0924
-0.06%
$ 819.08 million $ 30.5 million
4:00 AM $ 0.0924
-0.18%
$ 819.08 million $ 30.4 million
3:59 AM $ 0.0926
-0.11%
$ 826.83 million $ 30.2 million
3:58 AM $ 0.0928
-0.04%
$ 826.83 million $ 30.04 million
3:57 AM $ 0.0928
-0.14%
$ 826.83 million $ 30.04 million
3:56 AM $ 0.093
+0.12%
$ 826.83 million $ 30.01 million
3:55 AM $ 0.0929
+0.12%
$ 826.83 million $ 29.99 million
3:54 AM $ 0.0927
+0.00%
$ 827.79 million $ 29.96 million
3:53 AM $ 0.0927
+0.04%
$ 827.79 million $ 29.92 million
3:52 AM $ 0.0927
+0.20%
$ 827.79 million $ 29.86 million
3:51 AM $ 0.0925
+0.11%
$ 827.79 million $ 29.76 million
3:50 AM $ 0.0924
+0.17%
$ 827.79 million $ 29.72 million
3:49 AM $ 0.0922
+0.00%
$ 822.87 million $ 29.68 million
3:48 AM $ 0.0922
+0.07%
$ 822.87 million $ 29.66 million
3:47 AM $ 0.0921
+0.08%
$ 822.87 million $ 29.64 million
3:46 AM $ 0.0921
-0.03%
$ 822.87 million $ 29.64 million
3:45 AM $ 0.0921
+0.06%
$ 822.87 million $ 29.62 million
3:44 AM $ 0.092
+0.11%
$ 821.46 million $ 29.58 million
3:43 AM $ 0.0919
+0.01%
$ 821.46 million $ 29.55 million
3:42 AM $ 0.0919
+0.00%
$ 821.46 million $ 29.54 million
3:41 AM $ 0.0919
+0.01%
$ 821.46 million $ 29.51 million
3:40 AM $ 0.0919
+0.06%
$ 821.46 million $ 29.49 million
3:39 AM $ 0.0918
+0.04%
$ 819.43 million $ 29.46 million
3:38 AM $ 0.0918
+0.19%
$ 819.43 million $ 29.44 million
3:37 AM $ 0.0916
-0.09%
$ 819.43 million $ 29.43 million
3:36 AM $ 0.0917
-0.10%
$ 819.43 million $ 29.43 million
3:35 AM $ 0.0918
-0.05%
$ 819.43 million $ 29.42 million
3:34 AM $ 0.0918
-0.09%
$ 819.67 million $ 29.4 million
3:33 AM $ 0.0919
-0.13%
$ 819.67 million $ 29.39 million
3:32 AM $ 0.092
-0.10%
$ 819.67 million $ 29.4 million
3:31 AM $ 0.0921
-0.06%
$ 819.67 million $ 29.4 million
3:30 AM $ 0.0922
-0.19%
$ 819.67 million $ 29.38 million
3:29 AM $ 0.0923
+0.05%
$ 823.98 million $ 29.36 million
3:28 AM $ 0.0923
+0.02%
$ 823.98 million $ 29.37 million
3:27 AM $ 0.0923
+0.00%
$ 823.98 million $ 29.41 million
3:26 AM $ 0.0923
+0.19%
$ 823.98 million $ 29.37 million
3:25 AM $ 0.0921
-0.02%
$ 823.98 million $ 29.36 million
3:24 AM $ 0.0922
+0.07%
$ 822.94 million $ 29.36 million
3:23 AM $ 0.0921
+0.06%
$ 822.94 million $ 29.31 million
3:22 AM $ 0.0921
-0.03%
$ 822.94 million $ 29.32 million
3:21 AM $ 0.0921
-0.07%
$ 822.94 million $ 29.28 million
3:20 AM $ 0.0922
+0.36%
$ 822.94 million $ 29.25 million
3:19 AM $ 0.092
+0.06%
$ 820.78 million $ 29.22 million
3:18 AM $ 0.0919
+0.06%
$ 820.78 million $ 29.14 million
3:17 AM $ 0.0919
+0.26%
$ 820.78 million $ 29.12 million
3:16 AM $ 0.0917
+0.16%
$ 820.78 million $ 29.06 million
3:15 AM $ 0.0916
-0.02%
$ 820.78 million $ 29.02 million
3:14 AM $ 0.0916
+0.00%
$ 817.6 million $ 28.99 million
3:13 AM $ 0.0916
+0.04%
$ 817.6 million $ 28.97 million