Algorand Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.079
+0.02%
$ 713.51 million $ 6.39 million
6:47 AM $ 0.079
+0.07%
$ 713.51 million $ 6.39 million
6:46 AM $ 0.079
+0.06%
$ 713.51 million $ 6.37 million
6:45 AM $ 0.0789
+0.01%
$ 713.51 million $ 6.34 million
6:44 AM $ 0.0789
-0.01%
$ 712.32 million $ 6.33 million
6:43 AM $ 0.0789
-0.04%
$ 712.32 million $ 6.32 million
6:42 AM $ 0.079
-0.05%
$ 712.32 million $ 6.32 million
6:41 AM $ 0.079
+0.00%
$ 712.32 million $ 6.27 million
6:40 AM $ 0.079
-0.11%
$ 712.32 million $ 6.26 million
6:39 AM $ 0.0791
+0.00%
$ 713.86 million $ 6.2 million
6:38 AM $ 0.0791
+0.01%
$ 713.86 million $ 6.2 million
6:37 AM $ 0.0791
+0.01%
$ 713.86 million $ 6.2 million
6:36 AM $ 0.0791
+0.01%
$ 713.86 million $ 6.2 million
6:35 AM $ 0.0791
-0.03%
$ 713.86 million $ 6.19 million
6:34 AM $ 0.0791
+0.00%
$ 713.84 million $ 6.19 million
6:33 AM $ 0.0791
+0.02%
$ 713.84 million $ 6.18 million
6:32 AM $ 0.0791
+0.01%
$ 713.84 million $ 6.18 million
6:31 AM $ 0.0791
+0.01%
$ 713.84 million $ 6.18 million
6:30 AM $ 0.0791
+0.03%
$ 713.84 million $ 6.16 million
6:29 AM $ 0.079
+0.03%
$ 713.41 million $ 6.16 million
6:28 AM $ 0.079
-0.02%
$ 713.41 million $ 6.15 million
6:27 AM $ 0.079
-0.04%
$ 713.41 million $ 6.15 million
6:26 AM $ 0.0791
-0.01%
$ 713.41 million $ 6.1 million
6:25 AM $ 0.0791
+0.00%
$ 713.41 million $ 6.07 million
6:24 AM $ 0.0791
-0.01%
$ 713.64 million $ 6.06 million
6:23 AM $ 0.0791
+0.01%
$ 713.64 million $ 6.05 million
6:22 AM $ 0.0791
+0.00%
$ 713.64 million $ 6.05 million
6:21 AM $ 0.0791
+0.00%
$ 713.64 million $ 6.05 million
6:20 AM $ 0.0791
+0.00%
$ 713.64 million $ 6.04 million
6:19 AM $ 0.0791
+0.00%
$ 713.62 million $ 6.04 million
6:18 AM $ 0.0791
-0.01%
$ 713.62 million $ 6.04 million
6:17 AM $ 0.0791
-0.01%
$ 713.62 million $ 6.03 million
6:16 AM $ 0.0791
+0.00%
$ 713.62 million $ 6.02 million
6:15 AM $ 0.0791
+0.00%
$ 713.62 million $ 6.02 million
6:14 AM $ 0.0791
-0.02%
$ 713.74 million $ 6.02 million
6:13 AM $ 0.0791
-0.03%
$ 713.74 million $ 6.02 million
6:12 AM $ 0.0791
-0.03%
$ 713.74 million $ 6.03 million
6:11 AM $ 0.0791
-0.02%
$ 713.74 million $ 6.03 million
6:10 AM $ 0.0792
-0.02%
$ 713.74 million $ 6.02 million
6:09 AM $ 0.0792
-0.01%
$ 714.51 million $ 6.02 million
6:08 AM $ 0.0792
+0.00%
$ 714.51 million $ 6.02 million
6:07 AM $ 0.0792
+0.00%
$ 714.51 million $ 6.02 million
6:06 AM $ 0.0792
+0.02%
$ 714.51 million $ 6.02 million
6:05 AM $ 0.0792
+0.00%
$ 714.51 million $ 6.02 million
6:04 AM $ 0.0792
+0.01%
$ 714.41 million $ 6.01 million
6:03 AM $ 0.0791
+0.03%
$ 714.41 million $ 6.02 million
6:02 AM $ 0.0791
-0.01%
$ 714.41 million $ 6.02 million
6:01 AM $ 0.0791
+0.02%
$ 714.41 million $ 6.02 million
6:00 AM $ 0.0791
-0.01%
$ 714.41 million $ 6.02 million
5:59 AM $ 0.0791
+0.00%
$ 714.11 million $ 6.02 million