Coinranking
Algorand Historical Data
ALGO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 PM | $0.0837 | +0.38% | ||
| Jul 22, 12 PM | $0.0834 | -0.38% | ||
| Jul 22, 11 AM | $0.0837 | -0.04% | ||
| Jul 22, 10 AM | $0.0837 | +0.21% | ||
| Jul 22, 9 AM | $0.0835 | -0.09% | ||
| Jul 22, 8 AM | $0.0836 | +0.20% | ||
| Jul 22, 7 AM | $0.0834 | +0.03% | ||
| Jul 22, 6 AM | $0.0834 | -0.51% | ||
| Jul 22, 5 AM | $0.0838 | -0.47% | ||
| Jul 22, 4 AM | $0.0842 | +0.02% | ||
| Jul 22, 3 AM | $0.0842 | +0.00% | ||
| Jul 22, 2 AM | $0.0842 | +0.00% | ||
| Jul 22, 1 AM | $0.0842 | -0.47% | ||
| Jul 22, 12 AM | $0.0846 | +0.03% | ||
| Jul 21, 11 PM | $0.0846 | +0.22% | ||
| Jul 21, 10 PM | $0.0844 | -0.21% | ||
| Jul 21, 9 PM | $0.0846 | +0.10% | ||
| Jul 21, 8 PM | $0.0845 | +0.23% | ||
| Jul 21, 7 PM | $0.0843 | -0.19% | ||
| Jul 21, 6 PM | $0.0845 | +0.32% | ||
| Jul 21, 5 PM | $0.0842 | -0.46% | ||
| Jul 21, 4 PM | $0.0846 | -0.10% | ||
| Jul 21, 3 PM | $0.0847 | +0.08% | ||
| Jul 21, 2 PM | $0.0846 | -0.56% | ||
| Jul 21, 1 PM | $0.0851 | +0.52% | ||
| Jul 21, 12 PM | $0.0846 | -0.11% | ||
| Jul 21, 11 AM | $0.0847 | +0.07% | ||
| Jul 21, 10 AM | $0.0847 | -0.51% | ||
| Jul 21, 9 AM | $0.0851 | +0.21% | ||
| Jul 21, 8 AM | $0.0849 | +0.29% | ||
| Jul 21, 7 AM | $0.0847 | +0.33% | ||
| Jul 21, 6 AM | $0.0844 | +0.19% | ||
| Jul 21, 5 AM | $0.0842 | +0.69% | ||
| Jul 21, 4 AM | $0.0836 | -0.15% | ||
| Jul 21, 3 AM | $0.0838 | +0.49% | ||
| Jul 21, 2 AM | $0.0834 | +0.21% | ||
| Jul 21, 1 AM | $0.0832 | -0.35% | ||
| Jul 21, 12 AM | $0.0835 | +0.17% | ||
| Jul 20, 11 PM | $0.0833 | +0.10% | ||
| Jul 20, 10 PM | $0.0833 | -0.08% | ||
| Jul 20, 9 PM | $0.0833 | +0.03% | ||
| Jul 20, 8 PM | $0.0833 | +0.50% | ||
| Jul 20, 7 PM | $0.0829 | -0.22% | ||
| Jul 20, 6 PM | $0.0831 | +0.12% | ||
| Jul 20, 5 PM | $0.083 | -0.28% | ||
| Jul 20, 4 PM | $0.0832 | +0.39% | ||
| Jul 20, 3 PM | $0.0829 | +1.23% | ||
| Jul 20, 2 PM | $0.0819 | -0.15% | ||
| Jul 20, 1 PM | $0.082 | -0.15% | ||
| Jul 20, 12 PM | $0.0821 | -0.51% | ||